window.pageData = {"fund":{"_id":3000000014997,"name":"国泰国证新能源汽车指数证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"014997","tickerId":14997,"shortName":"国泰国证新能源汽车指数（LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzxnyqczszqtzjj(lof)","indexId":1000000399417,"index":{"stockCode":"399417","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399417,"name":"新能源车","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴中昊","stockType":"fund_manager","stockCode":"db20840099","exchange":"fm","tickerId":232608227600}],"hotMetrics":{"fss":{"stockId":3000000014997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10433,"f_h_s_a":6009,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014997,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6862745098039216,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.8384353741496599,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5976507713884993,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.6587955335896027,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.36977627691008863,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.30777808753833286,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.5307032590051458,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.8016750418760469},"fp":{"stockId":3000000014997,"type":"fp","f_p_r_fys":-0.025019069412662187,"f_p_r_m1":-0.1256384531192999,"f_p_r_m3":-0.047588296656897566,"f_p_r_m6":0.004347826086956275,"f_cagr_p_r_fs":-0.012710318152666766,"f_p_r_y1":0.37362086258776506,"f_p_r_d1":-0.0011464023197789164,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2":0.6464577071704583,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":0.28024839743589736,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000014997,"type":"ff","f_m_f":4378002,"f_m_f_r":0.005,"f_c_f":1751200,"f_c_f_r":0.002,"f_m_a_c_f":6129202,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000014997,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.9173,"f_nv_cr":0.00046963055729487557},"f_as":{"stockId":3000000014997,"type":"f_as","f_tas":51818540.2135,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160225,"stockCode":"160225","stockType":"fund","areaCode":"cn","followedNum":310,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-08-26T16:00:00.000Z","setUpScale":null,"blackenedNum":1,"market":"a","tickerId":160225,"custody":"中国银行股份有限公司","name":"国泰国证新能源汽车指数证券投资基金（LOF）","shortName":"国泰国证新能源汽车指数(LOF)(160225)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:42.302Z","__csrcFundId":4265,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-26T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰国证新能源汽车指数(LOF)","pinyin":"gtgzxnyqczszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399417,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160225,"stockId":300750,"holdings":516260,"marketCap":207381642,"netValueRatio":0.1434,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160225,"stockId":2594,"holdings":1485534,"marketCap":156352453,"netValueRatio":0.1081,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160225,"stockId":300124,"holdings":1152490,"marketCap":77216830,"netValueRatio":0.0534,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160225,"stockId":603799,"holdings":903226,"marketCap":53046462,"netValueRatio":0.0367,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160225,"stockId":2050,"holdings":1246471,"marketCap":53012411,"netValueRatio":0.0367,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160225,"stockId":2460,"holdings":654074,"marketCap":51266320,"netValueRatio":0.0355,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160225,"stockId":300014,"holdings":776337,"marketCap":48311451,"netValueRatio":0.0334,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160225,"stockId":601127,"holdings":432900,"marketCap":39320307,"netValueRatio":0.0272,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160225,"stockId":2709,"holdings":770193,"marketCap":35428878,"netValueRatio":0.0245,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160225,"stockId":2466,"holdings":599261,"marketCap":33247000,"netValueRatio":0.023,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}}]},"shareHoldersStructureList":[{"_id":"69cb1c7afdcc8e121e78b838","date":"2025-12-30T16:00:00.000Z","stockId":3000000160225,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":220345,"h_s_a":3744,"ins_h_s":388621,"ins_h_s_r":0.0005,"ind_h_s":824703683,"ind_h_s_r":0.9995,"lastUpdated":"2026-03-31T00:59:38.034Z"},{"_id":"69aed8787fea5b3eb0590fca","date":"2025-06-29T16:00:00.000Z","stockId":3000000160225,"h_a":259386,"h_s_a":4525,"ins_h_s":790821,"ins_h_s_r":0.0007000000000000001,"ind_h_s":1173039701,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:00.021Z"},{"_id":"69aed8787fea5b3eb0590fc9","date":"2024-12-30T16:00:00.000Z","stockId":3000000160225,"h_a":281479,"h_s_a":4663,"ins_h_s":884657,"ins_h_s_r":0.0007000000000000001,"ind_h_s":1311673398,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:00.018Z"},{"_id":"69aed8787fea5b3eb0590fc8","date":"2024-06-29T16:00:00.000Z","stockId":3000000160225,"h_a":308385,"h_s_a":4655,"ins_h_s":817318,"ins_h_s_r":0.0006,"ind_h_s":1434894896,"ind_h_s_r":0.9994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:00.015Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9173},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9164},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9218000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.9933000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014997,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014997,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0443000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014997,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014997,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014997,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.083200000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014997,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.086800000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014997,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977000000000015},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014997,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.0872000000000015},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014997,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1056000000000012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014997,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.075400000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014997,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.0968000000000013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014997,"netValue":2.0882,"totalNetValue":2.0882,"netValue_forward":2.0882000000000014},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014997,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000015},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014997,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.105900000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014997,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1123000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014997,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1691000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014997,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.156700000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014997,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.1928000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014997,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.1771000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014997,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2173000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014997,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.2294000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014997,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1668000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014997,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":2.1813000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014997,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014997,"netValue":2.1248,"totalNetValue":2.1248,"netValue_forward":2.1248000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014997,"netValue":2.1145,"totalNetValue":2.1145,"netValue_forward":2.1145000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014997,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014997,"netValue":2.1157,"totalNetValue":2.1157,"netValue_forward":2.1157000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014997,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1125000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014997,"netValue":2.0838,"totalNetValue":2.0838,"netValue_forward":2.0838000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014997,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.0915000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014997,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.0962000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014997,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0422000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014997,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.077900000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014997,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":2.0395000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014997,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.011800000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9403000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9507000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014997,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014997,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9515000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014997,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9391000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.9889000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014997,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0001000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9529000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9538000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.9274000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9432000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9164000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9613000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9769000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014997,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014997,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014997,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0079000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014997,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9178000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9226000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9828000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9871000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9838000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014997,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0161000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9884000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9786000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9565000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9581000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9378000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9479000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8931000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.9341000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014997,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9645000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014997,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.002300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014997,"netValue":2.0237,"totalNetValue":2.0237,"netValue_forward":2.0237000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014997,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.049700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014997,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014997,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.029500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014997,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0033000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014997,"netValue":2.0324,"totalNetValue":2.0324,"netValue_forward":2.032400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014997,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.027100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014997,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.020200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014997,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.007800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014997,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.0205000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014997,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0242000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014997,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.0036000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014997,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0263000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014997,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0300000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014997,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0027000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014997,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9665000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9779000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014997,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9492000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9818000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9499000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9455000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.9341000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9084000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8815000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8625000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8967000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8739000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.9204000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9150000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9373000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8957000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8753000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8987000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014997,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9232000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9016000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8764000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8622000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9502},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9740999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014997,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014997,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014997,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9645999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9846999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014997,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014997,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.030199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014997,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.011199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9773999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9526999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014997,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.002699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014997,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014997,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0515999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014997,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.044099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9791999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9714999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.9568999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9258999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9116999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9344999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9513999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.9522,"totalNetValue":1.9522,"netValue_forward":1.9521999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9870999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014997,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.0906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014997,"netValue":2.0526,"totalNetValue":2.0526,"netValue_forward":2.0525999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014997,"netValue":2.0025,"totalNetValue":2.0025,"netValue_forward":2.0024999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9373999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.9642,"totalNetValue":1.9642,"netValue_forward":1.9641999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9400999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8981999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8784999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8910999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8478999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7646999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6824999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014997,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014997,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6163999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014997,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014997,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014997,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014997,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.458299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.443699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.429399999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.428999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014997,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.436499999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4118999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014997,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014997,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014997,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014997,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314699999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.339499999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014997,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014997,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014997,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.498799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014997,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.495699999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496299999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014997,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.345599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.355799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014997,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014997,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014997,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014997,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014997,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014997,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014997,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014997,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014997,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014997,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014997,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014997,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014997,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014997,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014997,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014997,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014997,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014997,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014997,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014997,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014997,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014997,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014997,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014997,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014997,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014997,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014997,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014997,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014997,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014997,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014997,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014997,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014997,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014997,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014997,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014997,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014997,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014997,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014997,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014997,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000007}]}