window.pageData = {"fund":{"_id":3000000014997,"name":"国泰国证新能源汽车指数证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"014997","tickerId":14997,"shortName":"国泰国证新能源汽车指数（LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzxnyqczszqtzjj(lof)","indexId":1000000399417,"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"_id":1000000399417,"stockCode":"399417","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399417,"name":"新能源车","totalReturnIndexId":1000012232417,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7232608227600,"name":"吴中昊","gender":"m","educationCode":"001002","resume":"吴中昊，硕士研究生，9年证券基金从业经历。曾任职于ArrowstreetCapital（美国）。2019年12月加入国泰基金，历任研究员、基金经理助理。2022年1月起任国泰中证500指数增强型证券投资基金的基金经理，2022年11月起兼任国泰中证内地运输主题交易型开放式指数证券投资基金的基金经理，2022年12月起兼任国泰沪深300指数证券投资基金、国泰国证新能源汽车指数证券投资基金（LOF）、国泰沪深300指数增强型证券投资基金、国泰上证综合交易型开放式指数证券投资基金、国泰国证房地产行业指数证券投资基金、国泰国证有色金属行业指数证券投资基金和国泰沪深300增强策略交易型开放式指数证券投资基金的基金经理，2023年2月起兼任国泰中证1000增强策略交易型开放式指数证券投资基金的基金经理，2023年5月起兼任国泰中证钢铁交易型开放式指数证券投资基金和国泰中证煤炭交易型开放式指数证券投资基金的基金经理，2023年6月起兼任国泰创业板指数证券投资基金（LOF）的基金经理，2023年8月起兼任国泰中证香港内地国有企业交易型开放式指数证券投资基金（QDII）的基金经理，2023年11月起兼任国泰中证机器人交易型开放式指数证券投资基金的基金经理，2024年11月起兼任国泰北证50成份指数型发起式证券投资基金的基金经理，2024年12月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金和国泰恒生A股电网设备交易型开放式指数证券投资基金的基金经理。","tickerId":232608227600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840099","exchange":"fm","cnInfoCode":"db20840099","lastUpdated":"2024-12-16T15:39:29.965Z","followedNum":1,"currency":"CNY","workingDate":"2022-01-27T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"wzh","appointmentDate":"2022-12-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10433,"f_h_s_a":6009,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014997,"type":"fpr","f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.7519296356129959,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.15990202939118264,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.7520172135556751,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.7422112462006079,"f_p_r_y1_ssc":4479,"f_p_r_y1_ssrp":0.26775346136668154,"f_p_r_y2_ssc":3428,"f_p_r_y2_ssrp":0.2804201925882696,"f_p_r_y3_ssc":2827,"f_p_r_y3_ssrp":0.5898796886058033,"f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.8260190806591501},"fp":{"stockId":3000000014997,"type":"fp","f_p_r_fys":-0.04368166793796058,"f_p_r_m1":-0.02184541766358039,"f_p_r_m3":-0.04368166793796058,"f_p_r_m6":-0.08379616096657849,"f_cagr_p_r_fs":-0.01788677265595895,"f_p_r_y1":0.3384100775745511,"f_p_r_d1":-0.0011464023197789164,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2":0.5305607552697971,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":0.14579906171936963,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000014997,"type":"ff","f_m_f":4378002,"f_m_f_r":0.005,"f_c_f":1751200,"f_c_f_r":0.002,"f_m_a_c_f":6129202,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000014997,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.8806,"f_nv_cr":-0.021896291673167867},"f_as":{"stockId":3000000014997,"type":"f_as","f_tas":61643389.7745,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160225,"stockCode":"160225","stockType":"fund","areaCode":"cn","followedNum":310,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-08-26T16:00:00.000Z","setUpScale":null,"blackenedNum":1,"market":"a","tickerId":160225,"custody":"中国银行股份有限公司","name":"国泰国证新能源汽车指数证券投资基金（LOF）","shortName":"国泰国证新能源汽车指数（LOF）A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:16:05.160Z","__csrcFundId":4265,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-26T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰国证新能源汽车指数(LOF)","pinyin":"gtgzxnyqczszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000399417}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160225,"stockId":300750,"holdings":603660,"marketCap":221700171,"netValueRatio":0.1302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160225,"stockId":2594,"holdings":1737034,"marketCap":169742962,"netValueRatio":0.0997,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160225,"stockId":300124,"holdings":1347490,"marketCap":101506421,"netValueRatio":0.0596,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160225,"stockId":2050,"holdings":1457671,"marketCap":80623783,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160225,"stockId":603799,"holdings":1055526,"marketCap":72050204,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160225,"stockId":601127,"holdings":506000,"marketCap":61205760,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2936491459903462,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160225,"stockId":300014,"holdings":907137,"marketCap":59653329,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160225,"stockId":2460,"holdings":764274,"marketCap":48065191,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160225,"stockId":2709,"holdings":900593,"marketCap":41724473,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160225,"stockId":2466,"holdings":700461,"marketCap":38791530,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"吴中昊","d":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","wy":11,"md":"硕士研究生。曾任职于Arrowstreet Capital（美国）。2019年12月加入国泰基金，历任研究员、基金经理助理。2022年1月起任国泰中证500指数增强型证券投资基金的基金经理，2022年11月起兼任国泰中证内地运输主题交易型开放式指数证券投资基金的基金经理，2022年12月起兼任国泰沪深300指数证券投资基金、国泰国证新能源汽车指数证券投资基金（LOF）、国泰沪深300指数增强型证券投资基金、国泰上证综合交易型开放式指数证券投资基金、国泰国证房地产行业指数证券投资基金、国泰国证有色金属行业指数证券投资基金和国泰沪深300增强策略交易型开放式指数证券投资基金的基金经理，2023年2月起兼任国泰中证1000增强策略交易型开放式指数证券投资基金的基金经理，2023年5月起兼任国泰中证钢铁交易型开放式指数证券投资基金和国泰中证煤炭交易型开放式指数证券投资基金的基金经理，2023年6月起兼任国泰创业板指数证券投资基金（LOF）的基金经理，2023年8月起兼任国泰中证香港内地国有企业交易型开放式指数证券投资基金（QDII）的基金经理，2023年11月起兼任国泰中证机器人交易型开放式指数证券投资基金的基金经理，2024年11月起兼任国泰北证50成份指数型发起式证券投资基金的基金经理，2024年12月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金和国泰恒生A股电网设备交易型开放式指数证券投资基金的基金经理。","ad":"2022-12-29T16:00:00.000Z"}]}}},"index":{"_id":1000000399417,"stockCode":"399417","areaCode":"cn","stockType":"index","fsTableType":"non_financial","exchange":"sz","source":"cni","followedNum":2426,"status":"normal","blackenedNum":0,"market":"a","tickerId":399417,"name":"新能源车","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399417.pdf","launchDate":"2014-09-23T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:42.239Z","baseDate":"2010-06-29T16:00:00.000Z","basePoint":1000,"description":"国证新能源汽车指数以沪深北交易所属于整车、电池材料、上游材料、电机电控和充电桩等新能源汽车产业链的上市公司为样本空间，根据市值和成交金额综合排名，选出50只证券作为指数样本。国证新能源汽车指数反映了新能源汽车产业的整体运行情况，向市场提供细分行业指数化投资标的。","indexUniverse":"A股和红筹企业发行的存托凭证","selectionCriteria":"剔除最近半年的日均成交额排名后10%的证券，选取总市值排名靠前的50只证券。","series":"thematic","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399417.pdf","currency":"CNY","totalReturnIndexId":1000012232417,"rebalancingFrequency":"semi-annually","memoNum":11,"constituentsMarkets":["a"],"pinyin":"xnyc","calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd21d5af41ca194a8b62f","stockId":3000000014997,"source":"cn_info","declarationDate":"2022-12-30T16:00:00.000Z","appointmentDate":"2022-02-14T16:00:00.000Z","departureDate":"2022-12-29T16:00:00.000Z","isEmployed":false,"managerId":7240424153120,"manager":{"_id":7240424153120,"name":"谢东旭","tickerId":240424153120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20321120","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000014997,"name":"国泰国证新能源汽车指数证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"014997","tickerId":14997,"shortName":"国泰国证新能源汽车指数（LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":6},"fundHotMetrics":{"stockId":3000000014997,"type":"f_as","f_m_f":4378002,"f_m_f_r":0.005,"f_c_f":1751200,"f_c_f_r":0.002,"f_m_a_c_f":6129202,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007,"f_tas":61643389.7745,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":-0.0437,"managerCagr":-0.1728,"managerTotalProfit":-0.1728,"indexYearStartProfit":-0.0445,"indexCagr":-0.1974,"indexTotalProfit":-0.1974},{"_id":"69cfd21d5af41ca194a8b630","stockId":3000000014997,"source":"cn_info","declarationDate":"2022-12-30T16:00:00.000Z","appointmentDate":"2022-12-29T16:00:00.000Z","isEmployed":true,"managerId":7232608227600,"manager":{"_id":7232608227600,"name":"吴中昊","tickerId":232608227600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840099","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000014997,"name":"国泰国证新能源汽车指数证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"014997","tickerId":14997,"shortName":"国泰国证新能源汽车指数（LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":6},"fundHotMetrics":{"stockId":3000000014997,"type":"f_as","f_m_f":4378002,"f_m_f_r":0.005,"f_c_f":1751200,"f_c_f_r":0.002,"f_m_a_c_f":6129202,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007,"f_tas":61643389.7745,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":-0.0437,"managerCagr":0.0359,"managerTotalProfit":0.1219,"indexYearStartProfit":-0.0445,"indexCagr":0.0263,"indexTotalProfit":0.0884}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8806},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9515},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9391},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9889},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9538},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9432},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9613},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9769},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0079},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.971},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9342},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.928},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9178},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9226},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9828},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9871},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0161},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9884},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9786},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9565},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9581},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9378},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9112},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9479},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8931},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9341},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9645},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9969},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0237},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0075},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0295},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0324},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0271},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0202},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0205},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.03},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9779},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9499},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8957},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8757},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9502},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9741},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9646},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9847},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0516},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9117},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9345},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9084},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9871},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0526},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":2.0025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9642},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8911},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.9019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.7728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.7892},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.8079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.7647},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.6634},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.6825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.6796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.6905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.6796},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.6121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.6164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.6162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5551},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5581},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5168},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4626},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4678},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4597},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.429},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4126},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4164},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4308},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3693},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3742},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3855},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3902},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4462},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.461},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4252},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3871},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3665},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3692},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3216},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3389},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4051},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4238},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4344},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4522},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5096},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4912},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.459},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4812},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4829},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4666},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4868},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4963},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4589},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4616},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4329},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4279},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4339},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4093},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4221},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.397},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4139},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4177},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3915},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3338},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3254},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3456},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3264},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3365},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3558},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3499},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3262},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3186},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3203},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3326},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2832},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2758},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2847},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2768},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2875},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.277},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2721},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3326},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3566},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3506},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3491},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3423},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3564},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3356},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3473},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3536},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3527},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3556},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3472},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3632},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3948},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3834},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3936},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3929},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3917},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.368},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.373},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3885},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.377},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3555},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3775},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3538},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3921},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3742},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4209},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4192},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4122},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3676},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3848},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4274},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4742},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4653},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4695},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.412},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.4203},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3949},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3556},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3196},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3248},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.326},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3411},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3604},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3644},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3139},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3391},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3231},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3094},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2407},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2504},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2761},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3124},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2868},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3627},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3639},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.5022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.3481},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2155},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.128},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0947},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.077},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0295},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0416},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0366},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0328},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0582},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0621},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0323},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0373},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0445},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0577},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0566},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0491},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0265},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0519},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0285},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0142},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0173},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0277},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0134},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0187},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0242},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0158},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0234},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0288},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0192},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0359},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0289},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0343},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0403},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0469},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0486},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0417},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0576},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0766},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0929},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0613},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0652},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0887},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0668},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0781},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.113},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1168},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1107},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0962},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.101},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0898},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0721},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0712},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0559},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0725},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0788},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0858},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0823},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.0912},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1091},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1292},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1155},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1214},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1384},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1464},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1679},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1883},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1884},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1667},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1653},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1589},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1645},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1619},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1878},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1876},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1831},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1839},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1812},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1596},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1721},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1681},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1883},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2089},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1972},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2116},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.208},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1891},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1939},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2084},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2112},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2326},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2517},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2205},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.243},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2208},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1799},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1515},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1482},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1523},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1642},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1781},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1766},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2116},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.1912},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2172},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2205},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.2392},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014997,"lxr_nv_fc":1.209}],"priceMetricsList":[{"stockId":1000000399417,"date":"2026-04-02T16:00:00.000Z","cp":3716.92},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399417,"cp":3805.14},{"stockId":1000000399417,"date":"2026-03-31T16:00:00.000Z","cp":3865.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399417,"cp":3839.66},{"stockId":1000000399417,"date":"2026-03-29T16:00:00.000Z","cp":3944.19},{"stockId":1000000399417,"date":"2026-03-26T16:00:00.000Z","cp":3967.55},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399417,"cp":3868.11},{"stockId":1000000399417,"date":"2026-03-24T16:00:00.000Z","cp":3869.55},{"stockId":1000000399417,"date":"2026-03-23T16:00:00.000Z","cp":3815.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399417,"cp":3801.56},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399417,"cp":3847.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399417,"cp":3790.89},{"stockId":1000000399417,"date":"2026-03-17T16:00:00.000Z","cp":3884.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000399417,"cp":3917.43},{"stockId":1000000399417,"date":"2026-03-15T16:00:00.000Z","cp":4001.78},{"stockId":1000000399417,"date":"2026-03-12T16:00:00.000Z","cp":3983.02},{"stockId":1000000399417,"date":"2026-03-11T16:00:00.000Z","cp":3983.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000399417,"cp":3994.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399417,"cp":3905.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399417,"cp":3828.89},{"stockId":1000000399417,"date":"2026-03-05T16:00:00.000Z","cp":3815.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399417,"cp":3823.72},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399417,"cp":3794.42},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399417,"cp":3804.51},{"stockId":1000000399417,"date":"2026-03-01T16:00:00.000Z","cp":3929.87},{"stockId":1000000399417,"date":"2026-02-26T16:00:00.000Z","cp":3938.29},{"stockId":1000000399417,"date":"2026-02-25T16:00:00.000Z","cp":3931.21},{"stockId":1000000399417,"date":"2026-02-24T16:00:00.000Z","cp":3998.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399417,"cp":3940.71},{"stockId":1000000399417,"date":"2026-02-12T16:00:00.000Z","cp":3915.74},{"stockId":1000000399417,"date":"2026-02-11T16:00:00.000Z","cp":3961.07},{"stockId":1000000399417,"date":"2026-02-10T16:00:00.000Z","cp":3918.73},{"stockId":1000000399417,"date":"2026-02-09T16:00:00.000Z","cp":3872.45},{"stockId":1000000399417,"date":"2026-02-08T16:00:00.000Z","cp":3875.82},{"stockId":1000000399417,"date":"2026-02-05T16:00:00.000Z","cp":3833.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000399417,"cp":3777.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399417,"cp":3854.44},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399417,"cp":3809.83},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399417,"cp":3739.47},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399417,"cp":3824.61},{"stockId":1000000399417,"date":"2026-01-28T16:00:00.000Z","cp":3887.39},{"stockId":1000000399417,"date":"2026-01-27T16:00:00.000Z","cp":3955.04},{"stockId":1000000399417,"date":"2026-01-26T16:00:00.000Z","cp":3966.2},{"stockId":1000000399417,"date":"2026-01-25T16:00:00.000Z","cp":4010.89},{"stockId":1000000399417,"date":"2026-01-22T16:00:00.000Z","cp":4065},{"stockId":1000000399417,"date":"2026-01-21T16:00:00.000Z","cp":3976.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399417,"cp":4022.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399417,"cp":3967.16},{"stockId":1000000399417,"date":"2026-01-18T16:00:00.000Z","cp":4027.89},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399417,"cp":4016.41},{"stockId":1000000399417,"date":"2026-01-14T16:00:00.000Z","cp":4002.11},{"stockId":1000000399417,"date":"2026-01-13T16:00:00.000Z","cp":3941.65},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399417,"cp":3976.83},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399417,"cp":4003.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399417,"cp":4010.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399417,"cp":3967.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399417,"cp":4014.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399417,"cp":4022.78},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399417,"cp":3965.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399417,"cp":3890},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399417,"cp":3913.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399417,"cp":3854.81},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399417,"cp":3922.16},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399417,"cp":3855.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399417,"cp":3846.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399417,"cp":3822.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399417,"cp":3768.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399417,"cp":3711.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399417,"cp":3671.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399417,"cp":3743.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399417,"cp":3642.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399417,"cp":3702.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399417,"cp":3775.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399417,"cp":3774.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399417,"cp":3798.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399417,"cp":3787.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399417,"cp":3834.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399417,"cp":3767.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399417,"cp":3746.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399417,"cp":3704.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399417,"cp":3753.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399417,"cp":3805.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399417,"cp":3759.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399417,"cp":3706.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399417,"cp":3705.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399417,"cp":3707.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399417,"cp":3654.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399417,"cp":3677.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399417,"cp":3861.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399417,"cp":3936.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399417,"cp":3910.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399417,"cp":4033.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399417,"cp":4001.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399417,"cp":4094.79},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399417,"cp":3890.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399417,"cp":3932.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399417,"cp":3970.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399417,"cp":4026.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399417,"cp":3986.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399417,"cp":3915.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399417,"cp":3863.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399417,"cp":3967.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399417,"cp":4025.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399417,"cp":4069.11},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399417,"cp":4054.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399417,"cp":3919.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399417,"cp":3908.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399417,"cp":3877.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399417,"cp":3813.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399417,"cp":3783.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399417,"cp":3830.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399417,"cp":3776.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399417,"cp":3721.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399417,"cp":3866.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399417,"cp":3868.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399417,"cp":3781.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399417,"cp":3941.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399417,"cp":3940.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399417,"cp":4155.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399417,"cp":4075.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399417,"cp":3970.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399417,"cp":3833.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399417,"cp":3889.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399417,"cp":3840.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399417,"cp":3752.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399417,"cp":3738.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399417,"cp":3710.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399417,"cp":3736.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399417,"cp":3759.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399417,"cp":3664.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399417,"cp":3647.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399417,"cp":3554.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399417,"cp":3563.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399417,"cp":3492.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399417,"cp":3526.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399417,"cp":3565.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399417,"cp":3476},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399417,"cp":3267.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399417,"cp":3306.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399417,"cp":3300.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399417,"cp":3323.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399417,"cp":3300.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399417,"cp":3161.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399417,"cp":3133.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399417,"cp":3170.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399417,"cp":3170.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399417,"cp":3106.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399417,"cp":3043.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399417,"cp":3070.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399417,"cp":3050.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399417,"cp":3051.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399417,"cp":3004.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399417,"cp":2949.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399417,"cp":2966.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399417,"cp":2929.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399417,"cp":2926.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399417,"cp":2854.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399417,"cp":2865.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399417,"cp":2867.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399417,"cp":2848.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399417,"cp":2839.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399417,"cp":2820.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399417,"cp":2825.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399417,"cp":2895.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399417,"cp":2962.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399417,"cp":2961.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399417,"cp":2948.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399417,"cp":2960.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399417,"cp":2905.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399417,"cp":2917.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399417,"cp":2882.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399417,"cp":2850.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399417,"cp":2819.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399417,"cp":2782.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399417,"cp":2785.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399417,"cp":2787.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399417,"cp":2790.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399417,"cp":2781.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399417,"cp":2787.74},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399417,"cp":2789.51},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399417,"cp":2753.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399417,"cp":2778.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399417,"cp":2806.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399417,"cp":2755.31},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399417,"cp":2766.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399417,"cp":2771.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399417,"cp":2756.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399417,"cp":2765.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399417,"cp":2794.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399417,"cp":2741.83},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399417,"cp":2667.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399417,"cp":2640.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399417,"cp":2654.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399417,"cp":2673.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399417,"cp":2668.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399417,"cp":2666.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399417,"cp":2675.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399417,"cp":2713.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399417,"cp":2723.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399417,"cp":2681.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399417,"cp":2694.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399417,"cp":2704.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399417,"cp":2723.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399417,"cp":2716.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399417,"cp":2690.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399417,"cp":2684.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399417,"cp":2725.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399417,"cp":2709.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399417,"cp":2742.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399417,"cp":2768.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399417,"cp":2842.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399417,"cp":2835.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399417,"cp":2867.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399417,"cp":2816.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399417,"cp":2785.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399417,"cp":2799.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399417,"cp":2777.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399417,"cp":2806.73},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399417,"cp":2782.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399417,"cp":2797.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399417,"cp":2739.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399417,"cp":2739.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399417,"cp":2717.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399417,"cp":2716.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399417,"cp":2674.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399417,"cp":2644.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399417,"cp":2641.64},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399417,"cp":2679.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399417,"cp":2666.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399417,"cp":2672.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399417,"cp":2617.68},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399417,"cp":2626.86},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399417,"cp":2578.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399417,"cp":2572.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399417,"cp":2587.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399417,"cp":2624.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399417,"cp":2622.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399417,"cp":2596.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399417,"cp":2540.87},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399417,"cp":2470.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399417,"cp":2466.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399417,"cp":2451.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399417,"cp":2761.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399417,"cp":2800.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399417,"cp":2797.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399417,"cp":2822.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399417,"cp":2865.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399417,"cp":2890.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399417,"cp":2868.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399417,"cp":2859.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399417,"cp":2875.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399417,"cp":2869.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399417,"cp":2967.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399417,"cp":2979.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399417,"cp":2953.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399417,"cp":2941.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399417,"cp":2956.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399417,"cp":2873.79},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399417,"cp":2899.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399417,"cp":2913.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399417,"cp":2920.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399417,"cp":2923.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399417,"cp":2950.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399417,"cp":2903.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399417,"cp":2889.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399417,"cp":2941.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399417,"cp":2879.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399417,"cp":2978.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399417,"cp":2959.71},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399417,"cp":2931.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399417,"cp":2930.85},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399417,"cp":2950.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399417,"cp":2872.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399417,"cp":2877.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399417,"cp":2818.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399417,"cp":2807.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399417,"cp":2819.69},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399417,"cp":2768.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399417,"cp":2794.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399417,"cp":2742.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399417,"cp":2777.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399417,"cp":2784.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399417,"cp":2730.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399417,"cp":2610.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399417,"cp":2592.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399417,"cp":2634.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399417,"cp":2596.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399417,"cp":2617.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399417,"cp":2658.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399417,"cp":2645.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399417,"cp":2596.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399417,"cp":2580.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399417,"cp":2583.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399417,"cp":2609.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399417,"cp":2507.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399417,"cp":2491.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399417,"cp":2510.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399417,"cp":2494.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399417,"cp":2516.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399417,"cp":2494.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399417,"cp":2483.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399417,"cp":2523.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399417,"cp":2609.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399417,"cp":2659.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399417,"cp":2647.71},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399417,"cp":2644.61},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399417,"cp":2630.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399417,"cp":2659.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399417,"cp":2616.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399417,"cp":2640.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399417,"cp":2653.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399417,"cp":2651.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399417,"cp":2657.69},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399417,"cp":2640.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399417,"cp":2673.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399417,"cp":2735.98},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399417,"cp":2712.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399417,"cp":2734.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399417,"cp":2732.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399417,"cp":2730.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399417,"cp":2681.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399417,"cp":2693.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399417,"cp":2725.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399417,"cp":2745.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399417,"cp":2701.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399417,"cp":2657.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399417,"cp":2703.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399417,"cp":2653.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399417,"cp":2734.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399417,"cp":2696.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399417,"cp":2795},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399417,"cp":2791.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399417,"cp":2776.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399417,"cp":2684.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399417,"cp":2719.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399417,"cp":2808.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399417,"cp":2905.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399417,"cp":2886.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399417,"cp":2895.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399417,"cp":2776.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399417,"cp":2793.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399417,"cp":2747.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399417,"cp":2740.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399417,"cp":2657.94},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399417,"cp":2582.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399417,"cp":2594.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399417,"cp":2596.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399417,"cp":2628.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399417,"cp":2668.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399417,"cp":2677.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399417,"cp":2571.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399417,"cp":2623.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399417,"cp":2602.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399417,"cp":2591.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399417,"cp":2561.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399417,"cp":2419.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399417,"cp":2439.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399417,"cp":2494.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399417,"cp":2570.1},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399417,"cp":2516.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399417,"cp":2676.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399417,"cp":2677.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399417,"cp":2981.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399417,"cp":2650.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399417,"cp":2371.96},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399417,"cp":2191.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399417,"cp":2123.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399417,"cp":2087.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399417,"cp":1989.86},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399417,"cp":1997.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399417,"cp":2014.03},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399417,"cp":2003.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399417,"cp":1995.98},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399417,"cp":2047.51},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399417,"cp":2055.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399417,"cp":1994.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399417,"cp":2004.83},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399417,"cp":2019.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399417,"cp":2046.88},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399417,"cp":2044.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399417,"cp":2029.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399417,"cp":1983.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399417,"cp":2035.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399417,"cp":1987.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399417,"cp":1958.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399417,"cp":1964.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399417,"cp":1985.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399417,"cp":1956.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399417,"cp":1967.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399417,"cp":1978.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399417,"cp":1961.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399417,"cp":1978.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399417,"cp":1976.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399417,"cp":1988.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399417,"cp":1968.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399417,"cp":2002.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399417,"cp":1988.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399417,"cp":1999.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399417,"cp":2011.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399417,"cp":2025.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399417,"cp":2029.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399417,"cp":2014.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399417,"cp":2047.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399417,"cp":2086.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399417,"cp":2119.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399417,"cp":2054.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399417,"cp":2062.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399417,"cp":2115.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399417,"cp":2070.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399417,"cp":2057.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399417,"cp":2095.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399417,"cp":2166.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399417,"cp":2174.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399417,"cp":2162.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399417,"cp":2132.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399417,"cp":2141.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399417,"cp":2118.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399417,"cp":2141.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399417,"cp":2134.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399417,"cp":2082.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399417,"cp":2080.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399417,"cp":2049.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399417,"cp":2083.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399417,"cp":2096.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399417,"cp":2111.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399417,"cp":2104.68},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399417,"cp":2122.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399417,"cp":2144.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399417,"cp":2160.38},{"stockId":1000000399417,"date":"2024-06-25T16:00:00.000Z","cp":2202.09},{"stockId":1000000399417,"date":"2024-06-24T16:00:00.000Z","cp":2173.79},{"stockId":1000000399417,"date":"2024-06-23T16:00:00.000Z","cp":2185.92},{"stockId":1000000399417,"date":"2024-06-20T16:00:00.000Z","cp":2221.07},{"stockId":1000000399417,"date":"2024-06-19T16:00:00.000Z","cp":2237.69},{"stockId":1000000399417,"date":"2024-06-18T16:00:00.000Z","cp":2283.06},{"stockId":1000000399417,"date":"2024-06-17T16:00:00.000Z","cp":2325.38},{"stockId":1000000399417,"date":"2024-06-16T16:00:00.000Z","cp":2325.73},{"stockId":1000000399417,"date":"2024-06-13T16:00:00.000Z","cp":2282.75},{"stockId":1000000399417,"date":"2024-06-12T16:00:00.000Z","cp":2280.91},{"stockId":1000000399417,"date":"2024-06-11T16:00:00.000Z","cp":2269.06},{"stockId":1000000399417,"date":"2024-06-10T16:00:00.000Z","cp":2281.02},{"stockId":1000000399417,"date":"2024-06-06T16:00:00.000Z","cp":2275.98},{"stockId":1000000399417,"date":"2024-06-05T16:00:00.000Z","cp":2333.24},{"stockId":1000000399417,"date":"2024-06-04T16:00:00.000Z","cp":2358.06},{"stockId":1000000399417,"date":"2024-06-03T16:00:00.000Z","cp":2364.52},{"stockId":1000000399417,"date":"2024-06-02T16:00:00.000Z","cp":2333.04},{"stockId":1000000399417,"date":"2024-05-30T16:00:00.000Z","cp":2324.43},{"stockId":1000000399417,"date":"2024-05-29T16:00:00.000Z","cp":2327.67},{"stockId":1000000399417,"date":"2024-05-28T16:00:00.000Z","cp":2323.37},{"stockId":1000000399417,"date":"2024-05-27T16:00:00.000Z","cp":2279.24},{"stockId":1000000399417,"date":"2024-05-26T16:00:00.000Z","cp":2305.45},{"stockId":1000000399417,"date":"2024-05-23T16:00:00.000Z","cp":2296.2},{"stockId":1000000399417,"date":"2024-05-22T16:00:00.000Z","cp":2338.84},{"stockId":1000000399417,"date":"2024-05-21T16:00:00.000Z","cp":2381.6},{"stockId":1000000399417,"date":"2024-05-20T16:00:00.000Z","cp":2358.42},{"stockId":1000000399417,"date":"2024-05-19T16:00:00.000Z","cp":2389.6},{"stockId":1000000399417,"date":"2024-05-16T16:00:00.000Z","cp":2381.57},{"stockId":1000000399417,"date":"2024-05-15T16:00:00.000Z","cp":2342.57},{"stockId":1000000399417,"date":"2024-05-14T16:00:00.000Z","cp":2357.27},{"stockId":1000000399417,"date":"2024-05-13T16:00:00.000Z","cp":2387.69},{"stockId":1000000399417,"date":"2024-05-12T16:00:00.000Z","cp":2393.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399417,"cp":2437.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399417,"cp":2476.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399417,"cp":2411.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399417,"cp":2458.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399417,"cp":2450.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399417,"cp":2374.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399417,"cp":2421.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399417,"cp":2338.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399417,"cp":2277.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399417,"cp":2271.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399417,"cp":2279.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000399417,"cp":2304.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000399417,"cp":2332.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000399417,"cp":2380.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000399417,"cp":2376.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000399417,"cp":2328.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000399417,"cp":2400.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000399417,"cp":2357.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000399417,"cp":2411.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000399417,"cp":2417.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000399417,"cp":2455.61},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000399417,"cp":2393.31}]}