window.pageData = {"fund":{"_id":3000000014992,"name":"嘉合磐恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014992","tickerId":14992,"shortName":"嘉合磐恒债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050940000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":608089.35,"setUpShares":608089.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhphzqxzqtzjj","fundCollection":{"_id":4000050940000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"_id":7100810155710,"name":"季慧娟","gender":"f","educationCode":"001002","resume":"季慧娟：女，上海财经大学经济学硕士，同济大学经济学学士，曾任华宝信托有限责任公司交易员，德邦基金管理有限公司债券交易员兼研究员，中欧基金管理有限公司债券交易员。2014年12月加入嘉合基金管理有限公司。2015年7月8日至2020年12月28日期间任嘉合磐石混合型证券投资基金的基金经理，2018年1月24日至2019年6月4日期间任嘉合磐通债券型证券投资基金的基金经理，2018年11月22日至2023年9月8日期间任嘉合磐稳纯债债券型证券投资基金的基金经理，2020年8月5日至2023年9月8日期间任嘉合稳健增长灵活配置混合型证券投资基金的基金经理，2021年4月14日至2024年1月24日期间任嘉合中债-1-3年政策性金融债指数证券投资基金的基金经理，2019年12月13日至2025年3月17日期间任嘉合磐昇纯债债券型证券投资基金的基金经理，2015年7月8日至今任嘉合货币市场基金的基金经理，2020年4月29日至今任嘉合锦鹏添利混合型证券投资基金的基金经理，2020年8月4日至今任嘉合慧康63个月定期开放债券型证券投资基金的基金经理，2022年8月16日至今任嘉合磐恒债券型证券投资基金的基金经理，2022年9月7日至今任嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","tickerId":100810155710,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399943","exchange":"fm","cnInfoCode":"8801399943","lastUpdated":"2025-06-06T15:10:06.484Z","followedNum":0,"currency":"CNY","workingDate":"2015-07-07T16:00:00.000Z","fundCompanyId":4000050940000,"fundManagerSecondLevel":"bond","pinyin":"jhj","appointmentDate":"2022-08-15T16:00:00.000Z"},{"_id":7251713146390,"name":"于启明","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"于启明：男，上海财经大学经济学硕士，厦门大学经济学学士。曾任宝盈货币市场证券投资基金基金经理和宝盈祥瑞养老混合型证券投资基金基金经理。2015年6月加入嘉合基金管理有限公司。于启明先生于2012年7月6日至2015年6月13日期间任宝盈货币市场证券投资基金的基金经理，2014年5月21日至2015年6月13日期间任宝盈祥瑞养老混合型证券投资基金的基金经理。2016年1月29日至2020年10月21日期间任嘉合磐石混合型证券投资基金的基金经理，2018年11月22日至2023年9月8日期间任嘉合磐稳纯债债券型证券投资基金的基金经理，2019年11月15日至2023年9月8日期间任嘉合磐昇纯债债券型证券投资基金的基金经理，2016年1月29日至今任嘉合货币市场基金的基金经理，2019年3月13日至今任嘉合磐通债券型证券投资基金的基金经理，2019年7月24日至今任嘉合磐泰短债债券型证券投资基金的基金经理，2020年4月29日至今任嘉合锦鹏添利混合型证券投资基金的基金经理，2023年2月13日至今任嘉合磐恒债券型证券投资基金的基金经理。","tickerId":251713146390,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801370629","exchange":"fm","cnInfoCode":"8801370629","lastUpdated":"2025-06-06T15:10:05.521Z","followedNum":3,"currency":"CNY","workingDate":"2014-05-20T16:00:00.000Z","fundCompanyId":4000050940000,"fundManagerSecondLevel":"bond","pinyin":"yqm","appointmentDate":"2023-02-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":522,"f_h_s_a":938,"f_ind_h_s_r_c_hy":0.0947,"f_ins_h_s_r_c_hy":-0.0947,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014992,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7744914346895075,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.45449721411514993,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7758135797509039,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8307331216346817,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.5660711649195335,"f_p_r_y2_ssc":5784,"f_p_r_y2_ssrp":0.9227044786443023,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.9102102933038185,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.963520197856554},"fp":{"stockId":3000000014992,"type":"fp","f_p_r_fys":0.004357509441270446,"f_p_r_m1":0.0023192887514495997,"f_p_r_m3":0.004357509441270446,"f_cagr_p_r_fs":0.010107897984412473,"f_p_r_m6":0.007185861332297483,"f_p_r_d1":0.0002945508100147265,"f_p_r_y1":0.017561071323457078,"f_p_r_y2":0.03203980099502468,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.03585339059222936},"ff":{"stockId":3000000014992,"type":"ff","f_m_f":832311,"f_m_f_r":0.008,"f_c_f":208077,"f_c_f_r":0.002,"f_m_a_c_f":1040388,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000014992,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0372,"f_nv_cr":0.0002893239463785946},"f_as":{"stockId":3000000014992,"type":"f_as","f_tas":4811166.5121,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014991,"__csrcFundId":11443,"stockCode":"014991","shortName":"嘉合磐恒债券A","masterFundShortName":"嘉合磐恒债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14991,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.572Z","status":"normal","exchange":"jj","name":"嘉合磐恒债券型证券投资基金","fundCollectionId":4000050940000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":321306642.33,"setUpShares":321306642.33,"pinyin":"jhphzqxzqtzjj"},{"_id":3000000024482,"name":"嘉合磐恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024482","tickerId":24482,"shortName":"嘉合磐恒债券D","currency":"CNY","__csrcFundId":11443,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:31.793Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"jhphzqxzqtzjj","fundCollectionId":4000050940000}],"bondHoldings":[{"_id":"69723b311987889646e71518","date":"2025-12-30T16:00:00.000Z","fundId":3000000014991,"stockCode":"012582470","stockName":"25华能SCP009","holdings":500000,"marketCap":50156575,"netValueRatio":0.0911,"lastUpdated":"2026-01-22T14:58:57.657Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71519","date":"2025-12-30T16:00:00.000Z","fundId":3000000014991,"stockCode":"012582513","stockName":"25苏国信SCP015","holdings":500000,"marketCap":50150723,"netValueRatio":0.0911,"lastUpdated":"2026-01-22T14:58:57.660Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e7151a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014991,"stockCode":"012582675","stockName":"25华能集SCP013","holdings":500000,"marketCap":50111200,"netValueRatio":0.091,"lastUpdated":"2026-01-22T14:58:57.663Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e7151b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014991,"stockCode":"012582017","stockName":"25大唐发电SCP003","holdings":400000,"marketCap":40247015,"netValueRatio":0.0731,"lastUpdated":"2026-01-22T14:58:57.666Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e7151c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014991,"stockCode":"524361","stockName":"25广发D8","holdings":400000,"marketCap":40241025,"netValueRatio":0.0731,"lastUpdated":"2026-01-22T14:58:57.669Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"季慧娟","d":"嘉合货币市场基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金、嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","wy":19,"md":"上海财经大学经济学硕士，同济大学经济学学士。曾任华宝信托有限责任公司交易员，德邦基金管理有限公司债券交易员兼研究员，中欧基金管理有限公司债券交易员。2014年加入嘉合基金管理有限公司。","ad":"2022-08-15T16:00:00.000Z"},{"name":"于启明","d":"固定收益公募投资部总监，嘉合货币市场基金、嘉合磐通债券型证券投资基金、嘉合磐泰短债债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金的基金经理。","wy":19,"md":"上海财经大学经济学硕士,厦门大学经济学学士。曾任宝盈货币市场证券投资基金基金经理和宝盈祥瑞养老混合型证券投资基金基金经理。2015年加入嘉合基金管理有限公司。","ad":"2023-02-12T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed1107fea5b3eb0517766","date":"2025-06-29T16:00:00.000Z","stockId":3000000014991,"h_a":3095,"h_s_a":246955,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":764326045,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:24.827Z"},{"_id":"69aed1107fea5b3eb0517765","date":"2024-12-30T16:00:00.000Z","stockId":3000000014991,"h_a":1230,"h_s_a":20065,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24679978,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:24.824Z"},{"_id":"69aed1107fea5b3eb0517764","date":"2024-06-29T16:00:00.000Z","stockId":3000000014991,"h_a":1818,"h_s_a":102288,"ins_h_s":141750948,"ins_h_s_r":0.7623000000000001,"ind_h_s":44208752,"ind_h_s_r":0.2377,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:24.822Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014992,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014992,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014992,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014992,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014992,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014992,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014992,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014992,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014992,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014992,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014992,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014992,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014992,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014992,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014992,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014992,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014992,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014992,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014992,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014992,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014992,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014992,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014992,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014992,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014992,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014992,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014992,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014992,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014992,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014992,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014992,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014992,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014992,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014992,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014992,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014992,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014992,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014992,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014992,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014992,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014992,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014992,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014992,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014992,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014992,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014992,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014992,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014992,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014992,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014992,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014992,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014992,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014992,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014992,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014992,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014992,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014992,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014992,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014992,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014992,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014992,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014992,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014992,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014992,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014992,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014992,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014992,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002}]}