window.pageData = {"startDate":"2024-07-26T00:41:30.593Z","endDate":"2026-07-26T00:41:30.593Z","stock":{"_id":3000000014990,"name":"华安幸福生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014990","tickerId":14990,"shortName":"华安幸福生活混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxfshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000014990,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":162,"f_h_s_a":49552,"f_ind_h_s_r_c_1y":0.9463,"f_ind_h_s_r_c_hy":0.5986,"f_ins_h_s_r_c_1y":-0.9462999999999999,"f_ins_h_s_r_c_hy":-0.5986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014990,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.07170868347338935,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.735613810741688,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.07655502392344497,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.07491638795986622,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.05978453888954659,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.11625818041832414,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.12446351931330472,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.08009120706854782},"fp":{"stockId":3000000014990,"type":"fp","f_p_r_fys":0.3354970001052593,"f_p_r_m1":-0.16359760921156719,"f_p_r_m3":0.10129622128349003,"f_p_r_m6":0.22448126105838817,"f_cagr_p_r_fs":0.1484064774941205,"f_p_r_d1":-0.009648662821185039,"f_p_r_y1":0.8811406543441749,"f_p_r_y2":1.075408942202838,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y3":0.8777070692121787,"f_i_d":"2022-05-09T16:00:00.000Z"},"ff":{"stockId":3000000014990,"type":"ff","f_m_f":4237569,"f_m_f_r":0.012,"f_c_f":706261,"f_c_f_r":0.002,"f_m_a_c_f":4943830,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014990,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":3.8063,"f_nv_cr":-0.014294963097241986},"f_as":{"stockId":3000000014990,"type":"f_as","f_tas":22421826.2664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005136,"stockCode":"005136","stockType":"fund","areaCode":"cn","followedNum":66,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":3844190000,"market":"a","tickerId":5136,"name":"华安幸福生活混合型证券投资基金","shortName":"华安幸福生活混合(005136)","fundSecondLevel":"hybrid","__csrcFundId":4806,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:33.978Z","masterFundFlag":1,"inceptionDate":"2017-10-25T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","pinyin":"haxfshhhxzqtzjj","masterFundShortName":"华安幸福生活混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300604,"holdings":232000,"marketCap":79209440,"netValueRatio":0.0905,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300308,"holdings":57900,"marketCap":73533000,"netValueRatio":0.084,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":603986,"holdings":76300,"marketCap":62184500,"netValueRatio":0.071,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300408,"holdings":324300,"marketCap":54125670,"netValueRatio":0.0618,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":2409,"holdings":235200,"marketCap":52802400,"netValueRatio":0.0603,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300054,"holdings":470000,"marketCap":49805900,"netValueRatio":0.0569,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":688668,"holdings":98526,"marketCap":36779755,"netValueRatio":0.042,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":1389,"holdings":150900,"marketCap":35801025,"netValueRatio":0.0409,"quarterlyChange":1.02172986791649,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":603115,"holdings":288800,"marketCap":35369336,"netValueRatio":0.0404,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":2384,"holdings":118400,"marketCap":31062240,"netValueRatio":0.0355,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"6a5f55e68cdf3996de5bd9d1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockCode":"118072","stockName":"鼎通转债","holdings":6580,"marketCap":658020,"netValueRatio":0.0008,"lastUpdated":"2026-07-21T11:20:06.225Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014990,"date":"2026-07-23T16:00:00.000Z","nv":3.8063,"tnv":3.8063},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014990,"nv":3.8615,"tnv":3.8615},{"stockId":3000000014990,"date":"2026-07-21T16:00:00.000Z","nv":3.9055,"tnv":3.9055},{"stockId":3000000014990,"date":"2026-07-20T16:00:00.000Z","nv":3.9079,"tnv":3.9079},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014990,"nv":3.7362,"tnv":3.7362},{"stockId":3000000014990,"date":"2026-07-16T16:00:00.000Z","nv":3.7678,"tnv":3.7678},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014990,"nv":3.9875,"tnv":3.9875},{"stockId":3000000014990,"date":"2026-07-14T16:00:00.000Z","nv":4.0827,"tnv":4.0827},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014990,"nv":4.1717,"tnv":4.1717},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014990,"nv":4.0672,"tnv":4.0672},{"stockId":3000000014990,"date":"2026-07-09T16:00:00.000Z","nv":4.2211,"tnv":4.2211},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014990,"nv":4.4265,"tnv":4.4265},{"stockId":3000000014990,"date":"2026-07-07T16:00:00.000Z","nv":4.1579,"tnv":4.1579},{"stockId":3000000014990,"date":"2026-07-06T16:00:00.000Z","nv":4.2006,"tnv":4.2006},{"stockId":3000000014990,"date":"2026-07-05T16:00:00.000Z","nv":4.2441,"tnv":4.2441},{"stockId":3000000014990,"date":"2026-07-02T16:00:00.000Z","nv":4.3697,"tnv":4.3697},{"stockId":3000000014990,"date":"2026-07-01T16:00:00.000Z","nv":4.4034,"tnv":4.4034},{"stockId":3000000014990,"date":"2026-06-30T16:00:00.000Z","nv":4.7657,"tnv":4.7657},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014990,"nv":4.8312,"tnv":4.8312},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014990,"nv":4.693,"tnv":4.693},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014990,"nv":4.6344,"tnv":4.6344},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014990,"nv":4.726,"tnv":4.726},{"stockId":3000000014990,"date":"2026-06-23T16:00:00.000Z","nv":4.5508,"tnv":4.5508},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014990,"nv":4.3378,"tnv":4.3378},{"stockId":3000000014990,"date":"2026-06-21T16:00:00.000Z","nv":4.4905,"tnv":4.4905},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014990,"nv":4.4341,"tnv":4.4341},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014990,"nv":4.347,"tnv":4.347},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014990,"nv":4.1788,"tnv":4.1788},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014990,"nv":4.0934,"tnv":4.0934},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014990,"nv":3.8275,"tnv":3.8275},{"stockId":3000000014990,"date":"2026-06-10T16:00:00.000Z","nv":3.8551,"tnv":3.8551},{"stockId":3000000014990,"date":"2026-06-09T16:00:00.000Z","nv":3.8486,"tnv":3.8486},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014990,"nv":3.9317,"tnv":3.9317},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014990,"nv":3.7144,"tnv":3.7144},{"stockId":3000000014990,"date":"2026-06-04T16:00:00.000Z","nv":3.8514,"tnv":3.8514},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014990,"nv":3.9851,"tnv":3.9851},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014990,"nv":3.8516,"tnv":3.8516},{"stockId":3000000014990,"date":"2026-06-01T16:00:00.000Z","nv":3.7863,"tnv":3.7863},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014990,"nv":3.6555,"tnv":3.6555},{"stockId":3000000014990,"date":"2026-05-28T16:00:00.000Z","nv":3.7894,"tnv":3.7894},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014990,"nv":3.8986,"tnv":3.8986},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014990,"nv":3.8029,"tnv":3.8029},{"stockId":3000000014990,"date":"2026-05-25T16:00:00.000Z","nv":3.9067,"tnv":3.9067},{"stockId":3000000014990,"date":"2026-05-24T16:00:00.000Z","nv":3.9778,"tnv":3.9778},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014990,"nv":3.8849,"tnv":3.8849},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014990,"nv":3.7318,"tnv":3.7318},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014990,"nv":3.8732,"tnv":3.8732},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014990,"nv":3.7714,"tnv":3.7714},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014990,"nv":3.7124,"tnv":3.7124},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014990,"nv":3.6912,"tnv":3.6912},{"stockId":3000000014990,"date":"2026-05-13T16:00:00.000Z","nv":3.7572,"tnv":3.7572},{"stockId":3000000014990,"date":"2026-05-12T16:00:00.000Z","nv":3.8774,"tnv":3.8774},{"stockId":3000000014990,"date":"2026-05-11T16:00:00.000Z","nv":3.7696,"tnv":3.7696},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014990,"nv":3.7577,"tnv":3.7577},{"stockId":3000000014990,"date":"2026-05-07T16:00:00.000Z","nv":3.6029,"tnv":3.6029},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014990,"nv":3.6429,"tnv":3.6429},{"stockId":3000000014990,"date":"2026-05-05T16:00:00.000Z","nv":3.583,"tnv":3.583},{"stockId":3000000014990,"date":"2026-04-29T16:00:00.000Z","nv":3.4764,"tnv":3.4764},{"stockId":3000000014990,"date":"2026-04-28T16:00:00.000Z","nv":3.4781,"tnv":3.4781},{"stockId":3000000014990,"date":"2026-04-27T16:00:00.000Z","nv":3.4561,"tnv":3.4561},{"stockId":3000000014990,"date":"2026-04-26T16:00:00.000Z","nv":3.4731,"tnv":3.4731},{"stockId":3000000014990,"date":"2026-04-23T16:00:00.000Z","nv":3.4562,"tnv":3.4562},{"stockId":3000000014990,"date":"2026-04-22T16:00:00.000Z","nv":3.4659,"tnv":3.4659},{"stockId":3000000014990,"date":"2026-04-21T16:00:00.000Z","nv":3.4627,"tnv":3.4627},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014990,"nv":3.3693,"tnv":3.3693},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014990,"nv":3.3553,"tnv":3.3553},{"stockId":3000000014990,"date":"2026-04-16T16:00:00.000Z","nv":3.3426,"tnv":3.3426},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014990,"nv":3.2522,"tnv":3.2522},{"stockId":3000000014990,"date":"2026-04-14T16:00:00.000Z","nv":3.1348,"tnv":3.1348},{"stockId":3000000014990,"date":"2026-04-13T16:00:00.000Z","nv":3.1645,"tnv":3.1645},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014990,"nv":3.0989,"tnv":3.0989},{"stockId":3000000014990,"date":"2026-04-09T16:00:00.000Z","nv":3.116,"tnv":3.116},{"stockId":3000000014990,"date":"2026-04-08T16:00:00.000Z","nv":3.0474,"tnv":3.0474},{"stockId":3000000014990,"date":"2026-04-07T16:00:00.000Z","nv":3.0408,"tnv":3.0408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014990,"nv":2.8922,"tnv":2.8922},{"stockId":3000000014990,"date":"2026-04-02T16:00:00.000Z","nv":2.8842,"tnv":2.8842},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014990,"nv":2.8828,"tnv":2.8828},{"stockId":3000000014990,"date":"2026-03-31T16:00:00.000Z","nv":2.9276,"tnv":2.9276},{"stockId":3000000014990,"date":"2026-03-30T16:00:00.000Z","nv":2.8578,"tnv":2.8578},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014990,"nv":2.9399,"tnv":2.9399},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014990,"nv":2.911,"tnv":2.911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014990,"nv":2.92,"tnv":2.92},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014990,"nv":2.969,"tnv":2.969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014990,"nv":2.9107,"tnv":2.9107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014990,"nv":2.8524,"tnv":2.8524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014990,"nv":2.9527,"tnv":2.9527},{"stockId":3000000014990,"date":"2026-03-18T16:00:00.000Z","nv":2.9666,"tnv":2.9666},{"stockId":3000000014990,"date":"2026-03-17T16:00:00.000Z","nv":3.0466,"tnv":3.0466},{"stockId":3000000014990,"date":"2026-03-16T16:00:00.000Z","nv":2.9768,"tnv":2.9768},{"stockId":3000000014990,"date":"2026-03-15T16:00:00.000Z","nv":3.0722,"tnv":3.0722},{"stockId":3000000014990,"date":"2026-03-12T16:00:00.000Z","nv":3.1419,"tnv":3.1419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014990,"nv":3.1552,"tnv":3.1552},{"stockId":3000000014990,"date":"2026-03-10T16:00:00.000Z","nv":3.1758,"tnv":3.1758},{"stockId":3000000014990,"date":"2026-03-09T16:00:00.000Z","nv":3.1668,"tnv":3.1668},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014990,"nv":3.102,"tnv":3.102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014990,"nv":3.1421,"tnv":3.1421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014990,"nv":3.17,"tnv":3.17},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014990,"nv":3.1209,"tnv":3.1209},{"stockId":3000000014990,"date":"2026-03-02T16:00:00.000Z","nv":3.0855,"tnv":3.0855},{"stockId":3000000014990,"date":"2026-03-01T16:00:00.000Z","nv":3.1971,"tnv":3.1971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014990,"nv":3.1874,"tnv":3.1874},{"stockId":3000000014990,"date":"2026-02-25T16:00:00.000Z","nv":3.2536,"tnv":3.2536},{"stockId":3000000014990,"date":"2026-02-24T16:00:00.000Z","nv":3.1894,"tnv":3.1894},{"stockId":3000000014990,"date":"2026-02-23T16:00:00.000Z","nv":3.1208,"tnv":3.1208},{"stockId":3000000014990,"date":"2026-02-12T16:00:00.000Z","nv":3.072,"tnv":3.072},{"stockId":3000000014990,"date":"2026-02-11T16:00:00.000Z","nv":3.0991,"tnv":3.0991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014990,"nv":3.0708,"tnv":3.0708},{"stockId":3000000014990,"date":"2026-02-09T16:00:00.000Z","nv":3.0692,"tnv":3.0692},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014990,"nv":3.0553,"tnv":3.0553},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014990,"nv":2.9725,"tnv":2.9725},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014990,"nv":2.9871,"tnv":2.9871},{"stockId":3000000014990,"date":"2026-02-03T16:00:00.000Z","nv":3.0346,"tnv":3.0346},{"stockId":3000000014990,"date":"2026-02-02T16:00:00.000Z","nv":3.0617,"tnv":3.0617},{"stockId":3000000014990,"date":"2026-02-01T16:00:00.000Z","nv":2.9674,"tnv":2.9674},{"stockId":3000000014990,"date":"2026-01-29T16:00:00.000Z","nv":3.0842,"tnv":3.0842},{"stockId":3000000014990,"date":"2026-01-28T16:00:00.000Z","nv":3.1023,"tnv":3.1023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014990,"nv":3.1617,"tnv":3.1617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014990,"nv":3.1063,"tnv":3.1063},{"stockId":3000000014990,"date":"2026-01-25T16:00:00.000Z","nv":3.0976,"tnv":3.0976},{"stockId":3000000014990,"date":"2026-01-22T16:00:00.000Z","nv":3.1085,"tnv":3.1085},{"stockId":3000000014990,"date":"2026-01-21T16:00:00.000Z","nv":3.0991,"tnv":3.0991},{"stockId":3000000014990,"date":"2026-01-20T16:00:00.000Z","nv":3.0828,"tnv":3.0828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014990,"nv":3.0297,"tnv":3.0297},{"stockId":3000000014990,"date":"2026-01-18T16:00:00.000Z","nv":3.0681,"tnv":3.0681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014990,"nv":3.028,"tnv":3.028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014990,"nv":3.019,"tnv":3.019},{"stockId":3000000014990,"date":"2026-01-13T16:00:00.000Z","nv":2.9352,"tnv":2.9352},{"stockId":3000000014990,"date":"2026-01-12T16:00:00.000Z","nv":2.9077,"tnv":2.9077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014990,"nv":2.9233,"tnv":2.9233},{"stockId":3000000014990,"date":"2026-01-08T16:00:00.000Z","nv":2.9325,"tnv":2.9325},{"stockId":3000000014990,"date":"2026-01-07T16:00:00.000Z","nv":2.9281,"tnv":2.9281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014990,"nv":2.9658,"tnv":2.9658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014990,"nv":2.9293,"tnv":2.9293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014990,"nv":2.9156,"tnv":2.9156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014990,"nv":2.8501,"tnv":2.8501},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014990,"nv":2.8929,"tnv":2.8929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014990,"nv":2.8744,"tnv":2.8744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014990,"nv":2.9035,"tnv":2.9035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014990,"nv":2.8859,"tnv":2.8859},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014990,"nv":2.8745,"tnv":2.8745},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014990,"nv":2.8556,"tnv":2.8556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014990,"nv":2.8379,"tnv":2.8379},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014990,"nv":2.7595,"tnv":2.7595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014990,"nv":2.7471,"tnv":2.7471},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014990,"nv":2.8134,"tnv":2.8134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014990,"nv":2.7249,"tnv":2.7249},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014990,"nv":2.7874,"tnv":2.7874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014990,"nv":2.8201,"tnv":2.8201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014990,"nv":2.7899,"tnv":2.7899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014990,"nv":2.8275,"tnv":2.8275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014990,"nv":2.8106,"tnv":2.8106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014990,"nv":2.7961,"tnv":2.7961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014990,"nv":2.7528,"tnv":2.7528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014990,"nv":2.7128,"tnv":2.7128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014990,"nv":2.6982,"tnv":2.6982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014990,"nv":2.671,"tnv":2.671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014990,"nv":2.68,"tnv":2.68},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014990,"nv":2.6573,"tnv":2.6573},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014990,"nv":2.6218,"tnv":2.6218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014990,"nv":2.6074,"tnv":2.6074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014990,"nv":2.567,"tnv":2.567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014990,"nv":2.5227,"tnv":2.5227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014990,"nv":2.5244,"tnv":2.5244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014990,"nv":2.6448,"tnv":2.6448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014990,"nv":2.6617,"tnv":2.6617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014990,"nv":2.6422,"tnv":2.6422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014990,"nv":2.7133,"tnv":2.7133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014990,"nv":2.7269,"tnv":2.7269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014990,"nv":2.7849,"tnv":2.7849},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014990,"nv":2.7229,"tnv":2.7229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014990,"nv":2.7232,"tnv":2.7232},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014990,"nv":2.7515,"tnv":2.7515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014990,"nv":2.7669,"tnv":2.7669},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014990,"nv":2.7607,"tnv":2.7607},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014990,"nv":2.7187,"tnv":2.7187},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014990,"nv":2.7043,"tnv":2.7043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014990,"nv":2.7538,"tnv":2.7538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014990,"nv":2.7287,"tnv":2.7287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014990,"nv":2.798,"tnv":2.798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014990,"nv":2.8382,"tnv":2.8382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014990,"nv":2.7639,"tnv":2.7639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014990,"nv":2.8001,"tnv":2.8001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014990,"nv":2.7455,"tnv":2.7455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014990,"nv":2.6543,"tnv":2.6543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014990,"nv":2.6563,"tnv":2.6563},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014990,"nv":2.6548,"tnv":2.6548},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014990,"nv":2.5608,"tnv":2.5608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014990,"nv":2.5383,"tnv":2.5383},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014990,"nv":2.6292,"tnv":2.6292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014990,"nv":2.6292,"tnv":2.6292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014990,"nv":2.5862,"tnv":2.5862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014990,"nv":2.686,"tnv":2.686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014990,"nv":2.7093,"tnv":2.7093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014990,"nv":2.7574,"tnv":2.7574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014990,"nv":2.7606,"tnv":2.7606},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014990,"nv":2.7846,"tnv":2.7846},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014990,"nv":2.7388,"tnv":2.7388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014990,"nv":2.7947,"tnv":2.7947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014990,"nv":2.7627,"tnv":2.7627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014990,"nv":2.7322,"tnv":2.7322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014990,"nv":2.711,"tnv":2.711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014990,"nv":2.6857,"tnv":2.6857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014990,"nv":2.7118,"tnv":2.7118},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014990,"nv":2.7108,"tnv":2.7108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014990,"nv":2.694,"tnv":2.694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014990,"nv":2.6836,"tnv":2.6836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014990,"nv":2.7029,"tnv":2.7029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014990,"nv":2.7234,"tnv":2.7234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014990,"nv":2.602,"tnv":2.602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014990,"nv":2.5376,"tnv":2.5376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014990,"nv":2.5353,"tnv":2.5353},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014990,"nv":2.5745,"tnv":2.5745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014990,"nv":2.4359,"tnv":2.4359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014990,"nv":2.5763,"tnv":2.5763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014990,"nv":2.5274,"tnv":2.5274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014990,"nv":2.608,"tnv":2.608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014990,"nv":2.5545,"tnv":2.5545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014990,"nv":2.5127,"tnv":2.5127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014990,"nv":2.4097,"tnv":2.4097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014990,"nv":2.414,"tnv":2.414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014990,"nv":2.4382,"tnv":2.4382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014990,"nv":2.351,"tnv":2.351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014990,"nv":2.2974,"tnv":2.2974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014990,"nv":2.3129,"tnv":2.3129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014990,"nv":2.3175,"tnv":2.3175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014990,"nv":2.329,"tnv":2.329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014990,"nv":2.288,"tnv":2.288},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014990,"nv":2.2388,"tnv":2.2388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014990,"nv":2.2737,"tnv":2.2737},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014990,"nv":2.1844,"tnv":2.1844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014990,"nv":2.1604,"tnv":2.1604},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014990,"nv":2.1314,"tnv":2.1314},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014990,"nv":2.1176,"tnv":2.1176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014990,"nv":2.1247,"tnv":2.1247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014990,"nv":2.1074,"tnv":2.1074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014990,"nv":2.0899,"tnv":2.0899},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014990,"nv":2.0755,"tnv":2.0755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014990,"nv":2.093,"tnv":2.093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014990,"nv":2.1142,"tnv":2.1142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014990,"nv":2.1238,"tnv":2.1238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014990,"nv":2.0847,"tnv":2.0847},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014990,"nv":2.0332,"tnv":2.0332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014990,"nv":2.0234,"tnv":2.0234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014990,"nv":2.0167,"tnv":2.0167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014990,"nv":2.009,"tnv":2.009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014990,"nv":2.0118,"tnv":2.0118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014990,"nv":2.0024,"tnv":2.0024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014990,"nv":2.0168,"tnv":2.0168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014990,"nv":1.9868,"tnv":1.9868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014990,"nv":2.0031,"tnv":2.0031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014990,"nv":1.9759,"tnv":1.9759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014990,"nv":1.9579,"tnv":1.9579},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014990,"nv":1.966,"tnv":1.966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014990,"nv":1.9848,"tnv":1.9848},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014990,"nv":1.9816,"tnv":1.9816},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014990,"nv":1.9511,"tnv":1.9511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014990,"nv":1.9471,"tnv":1.9471},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014990,"nv":1.9566,"tnv":1.9566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014990,"nv":1.9285,"tnv":1.9285},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014990,"nv":1.9387,"tnv":1.9387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014990,"nv":1.9125,"tnv":1.9125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014990,"nv":1.8726,"tnv":1.8726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014990,"nv":1.8515,"tnv":1.8515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014990,"nv":1.8529,"tnv":1.8529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014990,"nv":1.8407,"tnv":1.8407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014990,"nv":1.8319,"tnv":1.8319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014990,"nv":1.8291,"tnv":1.8291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014990,"nv":1.8384,"tnv":1.8384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014990,"nv":1.8692,"tnv":1.8692},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014990,"nv":1.8512,"tnv":1.8512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014990,"nv":1.8605,"tnv":1.8605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014990,"nv":1.8566,"tnv":1.8566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014990,"nv":1.8629,"tnv":1.8629},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014990,"nv":1.8471,"tnv":1.8471},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014990,"nv":1.8309,"tnv":1.8309},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014990,"nv":1.829,"tnv":1.829},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014990,"nv":1.8176,"tnv":1.8176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014990,"nv":1.8406,"tnv":1.8406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014990,"nv":1.8432,"tnv":1.8432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014990,"nv":1.7917,"tnv":1.7917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014990,"nv":1.7562,"tnv":1.7562},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014990,"nv":1.7662,"tnv":1.7662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014990,"nv":1.7683,"tnv":1.7683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014990,"nv":1.7483,"tnv":1.7483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014990,"nv":1.7462,"tnv":1.7462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014990,"nv":1.732,"tnv":1.732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014990,"nv":1.7439,"tnv":1.7439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014990,"nv":1.763,"tnv":1.763},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014990,"nv":1.7525,"tnv":1.7525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014990,"nv":1.7274,"tnv":1.7274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014990,"nv":1.7158,"tnv":1.7158},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014990,"nv":1.7093,"tnv":1.7093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014990,"nv":1.726,"tnv":1.726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014990,"nv":1.7265,"tnv":1.7265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014990,"nv":1.7248,"tnv":1.7248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014990,"nv":1.6994,"tnv":1.6994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014990,"nv":1.7077,"tnv":1.7077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014990,"nv":1.708,"tnv":1.708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014990,"nv":1.7018,"tnv":1.7018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014990,"nv":1.6628,"tnv":1.6628},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014990,"nv":1.6547,"tnv":1.6547},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014990,"nv":1.6401,"tnv":1.6401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014990,"nv":1.6504,"tnv":1.6504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014990,"nv":1.6442,"tnv":1.6442},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014990,"nv":1.6422,"tnv":1.6422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014990,"nv":1.6389,"tnv":1.6389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014990,"nv":1.6474,"tnv":1.6474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014990,"nv":1.6181,"tnv":1.6181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014990,"nv":1.6196,"tnv":1.6196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014990,"nv":1.621,"tnv":1.621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014990,"nv":1.6431,"tnv":1.6431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014990,"nv":1.6562,"tnv":1.6562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014990,"nv":1.6331,"tnv":1.6331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014990,"nv":1.61,"tnv":1.61},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014990,"nv":1.5635,"tnv":1.5635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014990,"nv":1.533,"tnv":1.533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014990,"nv":1.5717,"tnv":1.5717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014990,"nv":1.7138,"tnv":1.7138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014990,"nv":1.7736,"tnv":1.7736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014990,"nv":1.7623,"tnv":1.7623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014990,"nv":1.7682,"tnv":1.7682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014990,"nv":1.7778,"tnv":1.7778},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014990,"nv":1.7891,"tnv":1.7891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014990,"nv":1.7951,"tnv":1.7951},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014990,"nv":1.7898,"tnv":1.7898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014990,"nv":1.8247,"tnv":1.8247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014990,"nv":1.8148,"tnv":1.8148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014990,"nv":1.8605,"tnv":1.8605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014990,"nv":1.8713,"tnv":1.8713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014990,"nv":1.8915,"tnv":1.8915},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014990,"nv":1.8763,"tnv":1.8763},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014990,"nv":1.8804,"tnv":1.8804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014990,"nv":1.8492,"tnv":1.8492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014990,"nv":1.8937,"tnv":1.8937},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014990,"nv":1.8829,"tnv":1.8829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014990,"nv":1.8886,"tnv":1.8886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014990,"nv":1.907,"tnv":1.907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014990,"nv":1.9148,"tnv":1.9148},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014990,"nv":1.858,"tnv":1.858},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014990,"nv":1.826,"tnv":1.826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014990,"nv":1.8123,"tnv":1.8123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014990,"nv":1.8288,"tnv":1.8288},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014990,"nv":1.9126,"tnv":1.9126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014990,"nv":1.9392,"tnv":1.9392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014990,"nv":1.9298,"tnv":1.9298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014990,"nv":1.9252,"tnv":1.9252},{"stockId":3000000014990,"date":"2025-02-20T16:00:00.000Z","nv":1.9062,"tnv":1.9062},{"stockId":3000000014990,"date":"2025-02-19T16:00:00.000Z","nv":1.8616,"tnv":1.8616},{"stockId":3000000014990,"date":"2025-02-18T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000014990,"date":"2025-02-17T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"stockId":3000000014990,"date":"2025-02-16T16:00:00.000Z","nv":1.8528,"tnv":1.8528},{"stockId":3000000014990,"date":"2025-02-13T16:00:00.000Z","nv":1.8401,"tnv":1.8401},{"stockId":3000000014990,"date":"2025-02-12T16:00:00.000Z","nv":1.8403,"tnv":1.8403},{"stockId":3000000014990,"date":"2025-02-11T16:00:00.000Z","nv":1.8711,"tnv":1.8711},{"stockId":3000000014990,"date":"2025-02-10T16:00:00.000Z","nv":1.8655,"tnv":1.8655},{"stockId":3000000014990,"date":"2025-02-09T16:00:00.000Z","nv":1.8497,"tnv":1.8497},{"stockId":3000000014990,"date":"2025-02-06T16:00:00.000Z","nv":1.8509,"tnv":1.8509},{"stockId":3000000014990,"date":"2025-02-05T16:00:00.000Z","nv":1.8418,"tnv":1.8418},{"stockId":3000000014990,"date":"2025-02-04T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000014990,"date":"2025-01-26T16:00:00.000Z","nv":1.8493,"tnv":1.8493},{"stockId":3000000014990,"date":"2025-01-23T16:00:00.000Z","nv":1.8703,"tnv":1.8703},{"stockId":3000000014990,"date":"2025-01-22T16:00:00.000Z","nv":1.8488,"tnv":1.8488},{"stockId":3000000014990,"date":"2025-01-21T16:00:00.000Z","nv":1.8654,"tnv":1.8654},{"stockId":3000000014990,"date":"2025-01-20T16:00:00.000Z","nv":1.8686,"tnv":1.8686},{"stockId":3000000014990,"date":"2025-01-19T16:00:00.000Z","nv":1.8423,"tnv":1.8423},{"stockId":3000000014990,"date":"2025-01-16T16:00:00.000Z","nv":1.8325,"tnv":1.8325},{"stockId":3000000014990,"date":"2025-01-15T16:00:00.000Z","nv":1.8166,"tnv":1.8166},{"stockId":3000000014990,"date":"2025-01-14T16:00:00.000Z","nv":1.8077,"tnv":1.8077},{"stockId":3000000014990,"date":"2025-01-13T16:00:00.000Z","nv":1.8327,"tnv":1.8327},{"stockId":3000000014990,"date":"2025-01-12T16:00:00.000Z","nv":1.7825,"tnv":1.7825},{"stockId":3000000014990,"date":"2025-01-09T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"stockId":3000000014990,"date":"2025-01-08T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"stockId":3000000014990,"date":"2025-01-07T16:00:00.000Z","nv":1.8209,"tnv":1.8209},{"stockId":3000000014990,"date":"2025-01-06T16:00:00.000Z","nv":1.8071,"tnv":1.8071},{"stockId":3000000014990,"date":"2025-01-05T16:00:00.000Z","nv":1.7781,"tnv":1.7781},{"stockId":3000000014990,"date":"2025-01-02T16:00:00.000Z","nv":1.7738,"tnv":1.7738},{"stockId":3000000014990,"date":"2025-01-01T16:00:00.000Z","nv":1.7885,"tnv":1.7885},{"stockId":3000000014990,"date":"2024-12-30T16:00:00.000Z","nv":1.8297,"tnv":1.8297},{"stockId":3000000014990,"date":"2024-12-29T16:00:00.000Z","nv":1.8714,"tnv":1.8714},{"stockId":3000000014990,"date":"2024-12-26T16:00:00.000Z","nv":1.8794,"tnv":1.8794},{"stockId":3000000014990,"date":"2024-12-25T16:00:00.000Z","nv":1.8897,"tnv":1.8897},{"stockId":3000000014990,"date":"2024-12-24T16:00:00.000Z","nv":1.8624,"tnv":1.8624},{"stockId":3000000014990,"date":"2024-12-23T16:00:00.000Z","nv":1.8706,"tnv":1.8706},{"stockId":3000000014990,"date":"2024-12-22T16:00:00.000Z","nv":1.8438,"tnv":1.8438},{"stockId":3000000014990,"date":"2024-12-19T16:00:00.000Z","nv":1.8637,"tnv":1.8637},{"stockId":3000000014990,"date":"2024-12-18T16:00:00.000Z","nv":1.8615,"tnv":1.8615},{"stockId":3000000014990,"date":"2024-12-17T16:00:00.000Z","nv":1.8544,"tnv":1.8544},{"stockId":3000000014990,"date":"2024-12-16T16:00:00.000Z","nv":1.8518,"tnv":1.8518},{"stockId":3000000014990,"date":"2024-12-15T16:00:00.000Z","nv":1.8523,"tnv":1.8523},{"stockId":3000000014990,"date":"2024-12-12T16:00:00.000Z","nv":1.8745,"tnv":1.8745},{"stockId":3000000014990,"date":"2024-12-11T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000014990,"date":"2024-12-10T16:00:00.000Z","nv":1.8886,"tnv":1.8886},{"stockId":3000000014990,"date":"2024-12-09T16:00:00.000Z","nv":1.8891,"tnv":1.8891},{"stockId":3000000014990,"date":"2024-12-08T16:00:00.000Z","nv":1.8997,"tnv":1.8997},{"stockId":3000000014990,"date":"2024-12-05T16:00:00.000Z","nv":1.9041,"tnv":1.9041},{"stockId":3000000014990,"date":"2024-12-04T16:00:00.000Z","nv":1.8928,"tnv":1.8928},{"stockId":3000000014990,"date":"2024-12-03T16:00:00.000Z","nv":1.8833,"tnv":1.8833},{"stockId":3000000014990,"date":"2024-12-02T16:00:00.000Z","nv":1.8997,"tnv":1.8997},{"stockId":3000000014990,"date":"2024-12-01T16:00:00.000Z","nv":1.9118,"tnv":1.9118},{"stockId":3000000014990,"date":"2024-11-28T16:00:00.000Z","nv":1.8838,"tnv":1.8838},{"stockId":3000000014990,"date":"2024-11-27T16:00:00.000Z","nv":1.8615,"tnv":1.8615},{"stockId":3000000014990,"date":"2024-11-26T16:00:00.000Z","nv":1.8924,"tnv":1.8924},{"stockId":3000000014990,"date":"2024-11-25T16:00:00.000Z","nv":1.8649,"tnv":1.8649},{"stockId":3000000014990,"date":"2024-11-24T16:00:00.000Z","nv":1.8727,"tnv":1.8727},{"stockId":3000000014990,"date":"2024-11-21T16:00:00.000Z","nv":1.8836,"tnv":1.8836},{"stockId":3000000014990,"date":"2024-11-20T16:00:00.000Z","nv":1.9364,"tnv":1.9364},{"stockId":3000000014990,"date":"2024-11-19T16:00:00.000Z","nv":1.9401,"tnv":1.9401},{"stockId":3000000014990,"date":"2024-11-18T16:00:00.000Z","nv":1.9259,"tnv":1.9259},{"stockId":3000000014990,"date":"2024-11-17T16:00:00.000Z","nv":1.876,"tnv":1.876},{"stockId":3000000014990,"date":"2024-11-14T16:00:00.000Z","nv":1.9202,"tnv":1.9202},{"stockId":3000000014990,"date":"2024-11-13T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000014990,"date":"2024-11-12T16:00:00.000Z","nv":2.0579,"tnv":2.0579},{"stockId":3000000014990,"date":"2024-11-11T16:00:00.000Z","nv":2.0357,"tnv":2.0357},{"stockId":3000000014990,"date":"2024-11-10T16:00:00.000Z","nv":2.0591,"tnv":2.0591},{"stockId":3000000014990,"date":"2024-11-07T16:00:00.000Z","nv":2.0149,"tnv":2.0149},{"stockId":3000000014990,"date":"2024-11-06T16:00:00.000Z","nv":2.0091,"tnv":2.0091},{"stockId":3000000014990,"date":"2024-11-05T16:00:00.000Z","nv":1.9872,"tnv":1.9872},{"stockId":3000000014990,"date":"2024-11-04T16:00:00.000Z","nv":2.0119,"tnv":2.0119},{"stockId":3000000014990,"date":"2024-11-03T16:00:00.000Z","nv":1.9693,"tnv":1.9693},{"stockId":3000000014990,"date":"2024-10-31T16:00:00.000Z","nv":1.9385,"tnv":1.9385},{"stockId":3000000014990,"date":"2024-10-30T16:00:00.000Z","nv":1.9566,"tnv":1.9566},{"stockId":3000000014990,"date":"2024-10-29T16:00:00.000Z","nv":1.9535,"tnv":1.9535},{"stockId":3000000014990,"date":"2024-10-28T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000014990,"date":"2024-10-27T16:00:00.000Z","nv":1.9706,"tnv":1.9706},{"stockId":3000000014990,"date":"2024-10-24T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000014990,"date":"2024-10-23T16:00:00.000Z","nv":1.9794,"tnv":1.9794},{"stockId":3000000014990,"date":"2024-10-22T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000014990,"date":"2024-10-21T16:00:00.000Z","nv":2.0204,"tnv":2.0204},{"stockId":3000000014990,"date":"2024-10-20T16:00:00.000Z","nv":1.9952,"tnv":1.9952},{"stockId":3000000014990,"date":"2024-10-17T16:00:00.000Z","nv":2.0034,"tnv":2.0034},{"stockId":3000000014990,"date":"2024-10-16T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000014990,"date":"2024-10-15T16:00:00.000Z","nv":1.9229,"tnv":1.9229},{"stockId":3000000014990,"date":"2024-10-14T16:00:00.000Z","nv":1.9483,"tnv":1.9483},{"stockId":3000000014990,"date":"2024-10-13T16:00:00.000Z","nv":2.0011,"tnv":2.0011},{"stockId":3000000014990,"date":"2024-10-10T16:00:00.000Z","nv":1.9641,"tnv":1.9641},{"stockId":3000000014990,"date":"2024-10-09T16:00:00.000Z","nv":2.0204,"tnv":2.0204},{"stockId":3000000014990,"date":"2024-10-08T16:00:00.000Z","nv":2.0189,"tnv":2.0189},{"stockId":3000000014990,"date":"2024-10-07T16:00:00.000Z","nv":2.1393,"tnv":2.1393},{"stockId":3000000014990,"date":"2024-09-29T16:00:00.000Z","nv":2.0216,"tnv":2.0216},{"stockId":3000000014990,"date":"2024-09-26T16:00:00.000Z","nv":1.8665,"tnv":1.8665},{"stockId":3000000014990,"date":"2024-09-25T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000014990,"date":"2024-09-24T16:00:00.000Z","nv":1.7785,"tnv":1.7785},{"stockId":3000000014990,"date":"2024-09-23T16:00:00.000Z","nv":1.7685,"tnv":1.7685},{"stockId":3000000014990,"date":"2024-09-22T16:00:00.000Z","nv":1.7149,"tnv":1.7149},{"stockId":3000000014990,"date":"2024-09-19T16:00:00.000Z","nv":1.7155,"tnv":1.7155},{"stockId":3000000014990,"date":"2024-09-18T16:00:00.000Z","nv":1.7212,"tnv":1.7212},{"stockId":3000000014990,"date":"2024-09-17T16:00:00.000Z","nv":1.7251,"tnv":1.7251},{"stockId":3000000014990,"date":"2024-09-12T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"stockId":3000000014990,"date":"2024-09-11T16:00:00.000Z","nv":1.7096,"tnv":1.7096},{"stockId":3000000014990,"date":"2024-09-10T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"stockId":3000000014990,"date":"2024-09-09T16:00:00.000Z","nv":1.6997,"tnv":1.6997},{"stockId":3000000014990,"date":"2024-09-08T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"stockId":3000000014990,"date":"2024-09-05T16:00:00.000Z","nv":1.7105,"tnv":1.7105},{"stockId":3000000014990,"date":"2024-09-04T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000014990,"date":"2024-09-03T16:00:00.000Z","nv":1.7321,"tnv":1.7321},{"stockId":3000000014990,"date":"2024-09-02T16:00:00.000Z","nv":1.7457,"tnv":1.7457},{"stockId":3000000014990,"date":"2024-09-01T16:00:00.000Z","nv":1.7366,"tnv":1.7366},{"stockId":3000000014990,"date":"2024-08-29T16:00:00.000Z","nv":1.7619,"tnv":1.7619},{"stockId":3000000014990,"date":"2024-08-28T16:00:00.000Z","nv":1.7336,"tnv":1.7336},{"stockId":3000000014990,"date":"2024-08-27T16:00:00.000Z","nv":1.7432,"tnv":1.7432},{"stockId":3000000014990,"date":"2024-08-26T16:00:00.000Z","nv":1.7481,"tnv":1.7481},{"stockId":3000000014990,"date":"2024-08-25T16:00:00.000Z","nv":1.7605,"tnv":1.7605},{"stockId":3000000014990,"date":"2024-08-22T16:00:00.000Z","nv":1.7708,"tnv":1.7708},{"stockId":3000000014990,"date":"2024-08-21T16:00:00.000Z","nv":1.7721,"tnv":1.7721},{"stockId":3000000014990,"date":"2024-08-20T16:00:00.000Z","nv":1.7682,"tnv":1.7682},{"stockId":3000000014990,"date":"2024-08-19T16:00:00.000Z","nv":1.7635,"tnv":1.7635},{"stockId":3000000014990,"date":"2024-08-18T16:00:00.000Z","nv":1.7813,"tnv":1.7813},{"stockId":3000000014990,"date":"2024-08-15T16:00:00.000Z","nv":1.7751,"tnv":1.7751},{"stockId":3000000014990,"date":"2024-08-14T16:00:00.000Z","nv":1.7673,"tnv":1.7673},{"stockId":3000000014990,"date":"2024-08-13T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000014990,"date":"2024-08-12T16:00:00.000Z","nv":1.7858,"tnv":1.7858},{"stockId":3000000014990,"date":"2024-08-11T16:00:00.000Z","nv":1.7677,"tnv":1.7677},{"stockId":3000000014990,"date":"2024-08-08T16:00:00.000Z","nv":1.7643,"tnv":1.7643},{"stockId":3000000014990,"date":"2024-08-07T16:00:00.000Z","nv":1.7559,"tnv":1.7559},{"stockId":3000000014990,"date":"2024-08-06T16:00:00.000Z","nv":1.7632,"tnv":1.7632},{"stockId":3000000014990,"date":"2024-08-05T16:00:00.000Z","nv":1.7615,"tnv":1.7615},{"stockId":3000000014990,"date":"2024-08-04T16:00:00.000Z","nv":1.7506,"tnv":1.7506},{"stockId":3000000014990,"date":"2024-08-01T16:00:00.000Z","nv":1.8069,"tnv":1.8069},{"stockId":3000000014990,"date":"2024-07-31T16:00:00.000Z","nv":1.8443,"tnv":1.8443},{"stockId":3000000014990,"date":"2024-07-30T16:00:00.000Z","nv":1.8447,"tnv":1.8447},{"stockId":3000000014990,"date":"2024-07-29T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000014990,"date":"2024-07-28T16:00:00.000Z","nv":1.8268,"tnv":1.8268}],"influencesList":[]}