window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-26T02:50:16.961Z","endDate":"2026-07-26T02:50:16.961Z","stock":{"_id":3000000014990,"name":"华安幸福生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014990","tickerId":14990,"shortName":"华安幸福生活混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxfshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000014990,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":162,"f_h_s_a":49552,"f_ind_h_s_r_c_1y":0.9463,"f_ind_h_s_r_c_hy":0.5986,"f_ins_h_s_r_c_1y":-0.9462999999999999,"f_ins_h_s_r_c_hy":-0.5986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014990,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.07170868347338935,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.735613810741688,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.07655502392344497,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.07491638795986622,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.05978453888954659,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.11625818041832414,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.12446351931330472,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.08009120706854782},"fp":{"stockId":3000000014990,"type":"fp","f_p_r_fys":0.3354970001052593,"f_p_r_m1":-0.16359760921156719,"f_p_r_m3":0.10129622128349003,"f_p_r_m6":0.22448126105838817,"f_cagr_p_r_fs":0.1484064774941205,"f_p_r_d1":-0.009648662821185039,"f_p_r_y1":0.8811406543441749,"f_p_r_y2":1.075408942202838,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y3":0.8777070692121787,"f_i_d":"2022-05-09T16:00:00.000Z"},"ff":{"stockId":3000000014990,"type":"ff","f_m_f":4237569,"f_m_f_r":0.012,"f_c_f":706261,"f_c_f_r":0.002,"f_m_a_c_f":4943830,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014990,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":3.8063,"f_nv_cr":-0.014294963097241986},"f_as":{"stockId":3000000014990,"type":"f_as","f_tas":22421826.2664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005136,"stockCode":"005136","stockType":"fund","areaCode":"cn","followedNum":66,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":3844190000,"market":"a","tickerId":5136,"name":"华安幸福生活混合型证券投资基金","shortName":"华安幸福生活混合(005136)","fundSecondLevel":"hybrid","__csrcFundId":4806,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:33.978Z","masterFundFlag":1,"inceptionDate":"2017-10-25T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","pinyin":"haxfshhhxzqtzjj","masterFundShortName":"华安幸福生活混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300604,"holdings":232000,"marketCap":79209440,"netValueRatio":0.0905,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300308,"holdings":57900,"marketCap":73533000,"netValueRatio":0.084,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":603986,"holdings":76300,"marketCap":62184500,"netValueRatio":0.071,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300408,"holdings":324300,"marketCap":54125670,"netValueRatio":0.0618,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":2409,"holdings":235200,"marketCap":52802400,"netValueRatio":0.0603,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300054,"holdings":470000,"marketCap":49805900,"netValueRatio":0.0569,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":688668,"holdings":98526,"marketCap":36779755,"netValueRatio":0.042,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":1389,"holdings":150900,"marketCap":35801025,"netValueRatio":0.0409,"quarterlyChange":1.02172986791649,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":603115,"holdings":288800,"marketCap":35369336,"netValueRatio":0.0404,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":2384,"holdings":118400,"marketCap":31062240,"netValueRatio":0.0355,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"6a5f55e68cdf3996de5bd9d1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockCode":"118072","stockName":"鼎通转债","holdings":6580,"marketCap":658020,"netValueRatio":0.0008,"lastUpdated":"2026-07-21T11:20:06.225Z"}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.2121,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2026-07-22T16:00:00.000Z","value":-0.2007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2026-07-21T16:00:00.000Z","value":-0.1916,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2026-07-20T16:00:00.000Z","value":-0.1911,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2026-07-19T16:00:00.000Z","value":-0.2267,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2026-07-16T16:00:00.000Z","value":-0.2201,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2026-07-15T16:00:00.000Z","value":-0.1746,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-14T16:00:00.000Z","value":-0.1549,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-07-13T16:00:00.000Z","value":-0.1365,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-07-12T16:00:00.000Z","value":-0.1581,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-07-09T16:00:00.000Z","value":-0.1263,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-07-08T16:00:00.000Z","value":-0.0838,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-07-07T16:00:00.000Z","value":-0.1394,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-07-06T16:00:00.000Z","value":-0.1305,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-07-05T16:00:00.000Z","value":-0.1215,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2026-07-02T16:00:00.000Z","value":-0.0955,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-07-01T16:00:00.000Z","value":-0.0885,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-06-30T16:00:00.000Z","value":-0.0136,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.007,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-25T16:00:00.000Z","value":-0.0194,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.034,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0395,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-10T16:00:00.000Z","value":-0.0326,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-09T16:00:00.000Z","value":-0.0343,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-07T16:00:00.000Z","value":-0.0679,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-04T16:00:00.000Z","value":-0.0335,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0317,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-06-01T16:00:00.000Z","value":-0.0481,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-05-31T16:00:00.000Z","value":-0.081,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-05-28T16:00:00.000Z","value":-0.0474,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-27T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-26T16:00:00.000Z","value":-0.044,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-25T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0376,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-18T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-17T16:00:00.000Z","value":-0.0426,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-14T16:00:00.000Z","value":-0.048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-13T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.011,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-04-14T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-04-13T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-04-12T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-04-09T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-04-08T16:00:00.000Z","value":-0.0634,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-04-07T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-04-06T16:00:00.000Z","value":-0.1111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-04-02T16:00:00.000Z","value":-0.1135,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-04-01T16:00:00.000Z","value":-0.114,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-31T16:00:00.000Z","value":-0.1002,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-30T16:00:00.000Z","value":-0.1216,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-29T16:00:00.000Z","value":-0.0964,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-26T16:00:00.000Z","value":-0.1053,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-25T16:00:00.000Z","value":-0.1025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-24T16:00:00.000Z","value":-0.0875,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-23T16:00:00.000Z","value":-0.1054,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-22T16:00:00.000Z","value":-0.1233,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-19T16:00:00.000Z","value":-0.0925,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-18T16:00:00.000Z","value":-0.0882,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-17T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-16T16:00:00.000Z","value":-0.0851,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-15T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-12T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-11T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-10T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-09T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-08T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-05T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-04T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-03T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-02T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-01T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-26T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-11T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-10T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-09T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-08T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-05T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-04T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-03T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-02T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-01T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-01-29T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-28T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-12T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-11T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0184,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-28T16:00:00.000Z","value":-0.01,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-10T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-07T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-04T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-03T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-02T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-12-01T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-30T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-27T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-26T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-25T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-24T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-23T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-20T16:00:00.000Z","value":-0.1106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-19T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-18T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-17T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-16T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-13T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-10T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-09T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-06T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-05T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-04T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-03T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-22T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-21T16:00:00.000Z","value":-0.0495,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-20T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-19T16:00:00.000Z","value":-0.0837,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-16T16:00:00.000Z","value":-0.0917,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-15T16:00:00.000Z","value":-0.0592,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-14T16:00:00.000Z","value":-0.0592,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-13T16:00:00.000Z","value":-0.0746,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-12T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-25T16:00:00.000Z","value":-0.02,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-09-08T16:00:00.000Z","value":-0.027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-09-07T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-09-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-09-03T16:00:00.000Z","value":-0.066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-09-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-01T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-08-06T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-08-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-08-04T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-08-03T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-31T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-30T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-29T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-27T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-24T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-23T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-22T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-21T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-20T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-17T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-16T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-15T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-13T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-10T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-09T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-08T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-07T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-06T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-03T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-02T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-07-01T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-30T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-29T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-26T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-25T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-24T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-23T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-22T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-19T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-18T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-17T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-16T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-15T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-12T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-11T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-10T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-09T16:00:00.000Z","value":-0.1442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-08T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-05T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-04T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-03T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-06-02T16:00:00.000Z","value":-0.1625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-29T16:00:00.000Z","value":-0.1791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-28T16:00:00.000Z","value":-0.1744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-27T16:00:00.000Z","value":-0.1734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-26T16:00:00.000Z","value":-0.1828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-25T16:00:00.000Z","value":-0.1838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-22T16:00:00.000Z","value":-0.1904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-21T16:00:00.000Z","value":-0.1848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-20T16:00:00.000Z","value":-0.1759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-19T16:00:00.000Z","value":-0.1808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-18T16:00:00.000Z","value":-0.1925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-15T16:00:00.000Z","value":-0.198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-14T16:00:00.000Z","value":-0.201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-13T16:00:00.000Z","value":-0.1932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-12T16:00:00.000Z","value":-0.193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-11T16:00:00.000Z","value":-0.1938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-08T16:00:00.000Z","value":-0.2056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-07T16:00:00.000Z","value":-0.2017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-06T16:00:00.000Z","value":-0.2016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-05-05T16:00:00.000Z","value":-0.2045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-29T16:00:00.000Z","value":-0.2227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-28T16:00:00.000Z","value":-0.2265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-27T16:00:00.000Z","value":-0.2333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-24T16:00:00.000Z","value":-0.2285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-23T16:00:00.000Z","value":-0.2314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-22T16:00:00.000Z","value":-0.2324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-21T16:00:00.000Z","value":-0.2339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-20T16:00:00.000Z","value":-0.2299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-17T16:00:00.000Z","value":-0.2436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-16T16:00:00.000Z","value":-0.2429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-15T16:00:00.000Z","value":-0.2423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-14T16:00:00.000Z","value":-0.2319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-13T16:00:00.000Z","value":-0.2258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-10T16:00:00.000Z","value":-0.2366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-09T16:00:00.000Z","value":-0.2474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-08T16:00:00.000Z","value":-0.2692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-07T16:00:00.000Z","value":-0.2834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2025-04-06T16:00:00.000Z","value":-0.2653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2025-04-02T16:00:00.000Z","value":-0.1989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2025-04-01T16:00:00.000Z","value":-0.1709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-31T16:00:00.000Z","value":-0.1762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-30T16:00:00.000Z","value":-0.1735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2025-03-27T16:00:00.000Z","value":-0.169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-26T16:00:00.000Z","value":-0.1637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-25T16:00:00.000Z","value":-0.1609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-24T16:00:00.000Z","value":-0.1634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-23T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-20T16:00:00.000Z","value":-0.1517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-19T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-18T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-17T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-16T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-13T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-12T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-11T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-10T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-09T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-06T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-05T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-04T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-03T16:00:00.000Z","value":-0.1464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-03-02T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-27T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-26T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-25T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-24T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-23T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-20T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-19T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-18T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-17T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-16T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-13T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-12T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-11T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-10T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-09T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-06T16:00:00.000Z","value":-0.1348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-05T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-04T16:00:00.000Z","value":-0.1558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-26T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-23T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-22T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-21T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-20T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-19T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-16T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-15T16:00:00.000Z","value":-0.1508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-14T16:00:00.000Z","value":-0.155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-13T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-12T16:00:00.000Z","value":-0.1668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-09T16:00:00.000Z","value":-0.1603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-08T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-07T16:00:00.000Z","value":-0.1488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-06T16:00:00.000Z","value":-0.1553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-05T16:00:00.000Z","value":-0.1688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-02T16:00:00.000Z","value":-0.1709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-01T16:00:00.000Z","value":-0.164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-12-30T16:00:00.000Z","value":-0.1447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-12-29T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-26T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-25T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-24T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-23T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-22T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-19T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-18T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-17T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-16T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-15T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-12T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-12-11T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-12-10T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-12-09T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-12-08T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-12-05T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-12-04T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-12-03T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-12-02T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-12-01T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-11-28T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-11-27T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-11-26T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-11-25T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-11-24T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-11-21T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-20T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-19T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-18T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-17T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-14T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-11-13T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-12T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-11T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-10T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-07T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-06T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-05T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-04T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-03T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-31T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-30T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-29T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-28T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-27T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-24T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-23T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-22T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-21T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-20T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-17T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-16T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-15T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2024-10-14T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-10-13T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-10T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-09T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-08T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-26T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-25T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-24T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-23T16:00:00.000Z","value":-0.1357,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-22T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-19T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-18T16:00:00.000Z","value":-0.1588,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-17T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-12T16:00:00.000Z","value":-0.1658,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-11T16:00:00.000Z","value":-0.1645,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-10T16:00:00.000Z","value":-0.1658,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-09T16:00:00.000Z","value":-0.1693,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-08T16:00:00.000Z","value":-0.17,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-05T16:00:00.000Z","value":-0.1641,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-09-04T16:00:00.000Z","value":-0.1547,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2024-09-03T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2024-09-02T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-09-01T16:00:00.000Z","value":-0.1513,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-08-29T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-08-28T16:00:00.000Z","value":-0.1528,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-08-27T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-08-26T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2024-08-25T16:00:00.000Z","value":-0.1396,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-22T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-21T16:00:00.000Z","value":-0.134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-20T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-19T16:00:00.000Z","value":-0.1382,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-18T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-15T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-14T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-13T16:00:00.000Z","value":-0.136,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-12T16:00:00.000Z","value":-0.1273,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-11T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-08T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-07T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-06T16:00:00.000Z","value":-0.1383,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-05T16:00:00.000Z","value":-0.1391,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-04T16:00:00.000Z","value":-0.1445,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-08-01T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-07-31T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-07-30T16:00:00.000Z","value":-0.0985,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-07-29T16:00:00.000Z","value":-0.114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-07-28T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-07-25T16:00:00.000Z","value":-0.111,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-07-24T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-07-23T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-07-22T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-07-21T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-07-18T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-07-17T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-07-16T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-07-15T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-14T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-11T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-10T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-09T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-08T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-07T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-04T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-07-03T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-07-02T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-07-01T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-06-30T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-06-29T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-06-27T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-06-26T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-06-25T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-24T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-23T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-19T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-18T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-16T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-13T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-12T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-11T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-10T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-06T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-06-05T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-06-04T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-06-03T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-06-02T16:00:00.000Z","value":-0.032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-05-30T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-05-29T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-05-28T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-05-27T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-05-26T16:00:00.000Z","value":-0.023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-05-23T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-05-22T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-21T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-05-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-05-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-05-16T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-05-15T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-05-14T16:00:00.000Z","value":-0.006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-05-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-05-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-05-06T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-05-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-29T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-28T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-25T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-24T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-23T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-22T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-21T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-15T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-11T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-10T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-09T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-08T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-07T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-02T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-04-01T16:00:00.000Z","value":-0.055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-31T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-28T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-27T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-26T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-25T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-24T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-21T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-20T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-19T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-18T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-17T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-14T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-13T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-12T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-11T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-10T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-07T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-06T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-05T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-04T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-03-03T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-29T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-28T16:00:00.000Z","value":-0.0957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-27T16:00:00.000Z","value":-0.119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-26T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-25T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-22T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-21T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-20T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-19T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-18T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-07T16:00:00.000Z","value":-0.1483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-06T16:00:00.000Z","value":-0.1701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-05T16:00:00.000Z","value":-0.1864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-04T16:00:00.000Z","value":-0.219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-02-01T16:00:00.000Z","value":-0.2103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-31T16:00:00.000Z","value":-0.1979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-30T16:00:00.000Z","value":-0.1974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-01-29T16:00:00.000Z","value":-0.1912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-01-28T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-01-25T16:00:00.000Z","value":-0.1605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-01-24T16:00:00.000Z","value":-0.1545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-01-23T16:00:00.000Z","value":-0.1708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-01-22T16:00:00.000Z","value":-0.178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-01-21T16:00:00.000Z","value":-0.1895,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-01-18T16:00:00.000Z","value":-0.1585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-01-17T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-16T16:00:00.000Z","value":-0.147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-15T16:00:00.000Z","value":-0.1351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-14T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-11T16:00:00.000Z","value":-0.144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-10T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-09T16:00:00.000Z","value":-0.1557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-08T16:00:00.000Z","value":-0.1514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-07T16:00:00.000Z","value":-0.1567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-04T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-03T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-02T16:00:00.000Z","value":-0.136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-01T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-30T16:00:00.000Z","value":-0.1337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-28T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-27T16:00:00.000Z","value":-0.149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-26T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-25T16:00:00.000Z","value":-0.1545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-24T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-12-21T16:00:00.000Z","value":-0.1492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-12-20T16:00:00.000Z","value":-0.1367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-19T16:00:00.000Z","value":-0.1417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-18T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-17T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-14T16:00:00.000Z","value":-0.1353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-13T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-12T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-11T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-10T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-07T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-06T16:00:00.000Z","value":-0.13,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-05T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-04T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-03T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-30T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-29T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-28T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-27T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-26T16:00:00.000Z","value":-0.1112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-23T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-22T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-21T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-20T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-19T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-16T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-15T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-14T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-13T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-12T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-09T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-08T16:00:00.000Z","value":-0.115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-07T16:00:00.000Z","value":-0.1035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-06T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-05T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-02T16:00:00.000Z","value":-0.1191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-11-01T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-10-31T16:00:00.000Z","value":-0.118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-10-30T16:00:00.000Z","value":-0.1198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-10-29T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-10-26T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-10-25T16:00:00.000Z","value":-0.124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-10-24T16:00:00.000Z","value":-0.1306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-10-23T16:00:00.000Z","value":-0.136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-10-22T16:00:00.000Z","value":-0.1466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-10-19T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-10-18T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-17T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-16T16:00:00.000Z","value":-0.1039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-15T16:00:00.000Z","value":-0.1017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-12T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-11T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-10T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-09T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-08T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-26T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-25T16:00:00.000Z","value":-0.099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-24T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-21T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-20T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-19T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-18T16:00:00.000Z","value":-0.0979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-17T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-14T16:00:00.000Z","value":-0.0977,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-13T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-12T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-11T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-10T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-07T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-06T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-05T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-04T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-03T16:00:00.000Z","value":-0.0758,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-08-31T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-08-30T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-08-29T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-08-28T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-08-27T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-08-24T16:00:00.000Z","value":-0.1157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-08-23T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-22T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-21T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-20T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-17T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-16T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-15T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-14T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-13T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-10T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-09T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-08T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-01T16:00:00.000Z","value":-0.004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8063},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8615},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.9055},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.9079},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7362},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7678},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.9875},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.0827},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.1717},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.0672},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.2211},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.4265},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.1579},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.2006},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.2441},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.3697},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.4034},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.7657},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.8312},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.693},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.6344},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.726},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.5508},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.3378},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.4905},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.4341},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.347},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.1788},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":4.0934},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8275},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8551},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8486},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.9317},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7144},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8514},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.9851},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8516},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7863},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.6555},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7894},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8986},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8029},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.9067},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.9778},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8849},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7318},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8732},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7714},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7124},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.6912},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7572},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.8774},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7696},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.7577},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.6029},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.6429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.583},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.4764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.4781},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.4561},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.4731},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.4562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.4659},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.4627},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.3693},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.3553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.3426},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.2522},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1645},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.116},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0474},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8922},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8842},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8828},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9276},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8578},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9399},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.92},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9527},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9666},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9768},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0722},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1668},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.17},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1209},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0855},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1874},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.2536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1894},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1208},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0708},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0692},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0553},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9725},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9871},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9674},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0842},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.1085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0297},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.0681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":3.019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8501},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.9035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8859},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8745},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8379},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7471},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7249},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.68},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6573},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7849},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7232},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7669},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7607},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7187},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.8001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6563},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6548},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5383},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7606},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7846},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7118},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.6836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.7234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5353},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.4359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.5127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.4097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.4382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.2974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.3129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.3175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.288},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.2388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.2737},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.1844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.1604},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.1314},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.1176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.1247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.1074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0899},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.1142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.1238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0847},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9579},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9848},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9816},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9471},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9285},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8692},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8629},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8471},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8309},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.829},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7562},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.763},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7158},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6628},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6547},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6442},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.61},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.5635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.5717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7778},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7951},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8915},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8763},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8937},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9148},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.858},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8288},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9252},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9062},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8616},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.862},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8137},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8528},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8401},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8403},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8711},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8655},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8497},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8509},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8418},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.806},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8493},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8703},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8488},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8654},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8686},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8423},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8325},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8166},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8077},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8327},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7825},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8137},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8209},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8071},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7781},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7738},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8297},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8714},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8794},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8897},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8624},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8706},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8438},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8637},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8615},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8544},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8518},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8523},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8745},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.901},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8886},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8891},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9041},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8928},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8833},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9118},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8838},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8615},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8924},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8649},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8727},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8836},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9364},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9401},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9259},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.876},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9202},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0579},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0357},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0591},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0149},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9872},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0119},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9693},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9385},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9566},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9535},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9706},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9794},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0204},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9952},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9208},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9229},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9483},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9641},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0204},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0189},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.1393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0216},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8665},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.821},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7785},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7685},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7149},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7155},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7212},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7251},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7069},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7069},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7105},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7297},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7321},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7457},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7366},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7619},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7336},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7432},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7481},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7605},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7708},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7721},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7682},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7635},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7813},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7751},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7673},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.768},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7858},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7677},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7643},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7559},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7632},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7615},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7506},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8069},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8443},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8447},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.813},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8268},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.819},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.834},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8494},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8908},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9116},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9086},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9656},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9528},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9531},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9719},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.974},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9668},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9165},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.923},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9229},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9209},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9493},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9759},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9556},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9558},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.926},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.956},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9374},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9611},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0047},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0039},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0235},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9871},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9785},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9516},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9486},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9346},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9533},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9666},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9565},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9943},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9808},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9563},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9679},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9822},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9771},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9585},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9741},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9872},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0159},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0208},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9896},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0112},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0339},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0459},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0462},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0161},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0129},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9895},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0116},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9901},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9818},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.979},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9646},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9786},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9625},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0058},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0048},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0175},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9579},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9815},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9531},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9147},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8859},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9038},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9135},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9112},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9229},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9282},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8892},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8666},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8591},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8849},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8875},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8999},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9007},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9213},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9237},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9477},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9329},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9147},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9118},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9065},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9422},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9416},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9062},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9194},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9119},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9188},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8623},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.84},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7926},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8562},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8198},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8185},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8181},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7874},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8019},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7881},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7331},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6886},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6555},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.5891},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6069},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6321},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6332},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6457},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6663},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7082},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7205},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6872},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6726},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.6493},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7122},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7347},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7357},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7599},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7527},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7417},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7321},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7179},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7267},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.716},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7368},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7558},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.758},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7711},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7628},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.763},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7317},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7335},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7204},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7367},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7313},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7567},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7464},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7663},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7557},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7594},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7749},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7785},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7931},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7975},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7689},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7703},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7762},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7809},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8066},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8165},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8163},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8199},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.822},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8086},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7952},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8115},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7883},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.81},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8277},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.819},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8052},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8122},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8013},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7937},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7951},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8008},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8241},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8195},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8162},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7924},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7803},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7947},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.791},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8006},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8012},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7824},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7691},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7581},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7366},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7663},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7808},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8105},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8233},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8279},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8308},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8344},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8254},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8283},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8555},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8504},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8475},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8333},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8308},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.825},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8082},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8271},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8355},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8452},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8361},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8289},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8368},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8568},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8604},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8441},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8442},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8676},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8693},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8806},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8741},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.871},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8823},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8693},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8176},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.7994},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8464},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8494},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8952},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8714},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.8835},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9295},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9117},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9344},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9435},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9261},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9612},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.9667},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0027},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0278},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0348},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0142},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0189},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.027},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0172},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":2.0088},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014990,"lxr_nv_fc":1.997}]}