window.pageData = {"startDate":"2024-05-11T07:12:10.255Z","endDate":"2026-05-11T07:12:10.255Z","stock":{"_id":3000000014976,"name":"华安升级主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014976","tickerId":14976,"shortName":"华安升级主题混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasjzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"饶晓鹏","stockType":"fund_manager","stockCode":"db20245305","exchange":"fm","tickerId":182416130400}],"hotMetrics":{"fss":{"stockId":3000000014976,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":208,"f_h_s_a":2143,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014976,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5085631672597865,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6424696180555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8260343309859155,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5680708527307823,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6011525993516629,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7559585492227979,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.890956864462448,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8638070479491623},"fp":{"stockId":3000000014976,"type":"fp","f_p_r_fys":0.06570155902004471,"f_p_r_m1":0.020255863539445862,"f_p_r_m3":-0.020470829068577223,"f_p_r_m6":0.04761904761904723,"f_cagr_p_r_fs":-0.01830942129481472,"f_p_r_y1":0.19699812382739124,"f_p_r_d1":-0.0012539184952977678,"f_p_r_y2":0.13187463039621417,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.0010460251046016111},"ff":{"stockId":3000000014976,"type":"ff","f_m_f":1812838,"f_m_f_r":0.012,"f_c_f":302139,"f_c_f_r":0.002,"f_m_a_c_f":2114977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014976,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.914,"f_nv_cr":-0.016949152542372836},"f_as":{"stockId":3000000014976,"type":"f_as","f_tas":297492.84,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040020,"stockCode":"040020","stockType":"fund","areaCode":"cn","followedNum":65,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-16T16:00:00.000Z","setUpScale":4118600000,"market":"a","tickerId":40020,"custody":"中国建设银行股份有限公司","name":"华安升级主题混合型证券投资基金","shortName":"华安升级主题混合(040020)","fundSecondLevel":"hybrid","__csrcFundId":1904,"fundStatus":"normal","lastUpdated":"2026-05-01T05:31:49.554Z","masterFundFlag":1,"inceptionDate":"2011-04-21T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安升级主题混合","pinyin":"hasjzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":157,"holdings":1579300,"marketCap":13581980,"netValueRatio":0.059,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":301358,"holdings":154900,"marketCap":11707342,"netValueRatio":0.0509,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":601601,"holdings":247000,"marketCap":9161230,"netValueRatio":0.0398,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":601012,"holdings":437600,"marketCap":7675504,"netValueRatio":0.0333,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":603027,"holdings":782280,"marketCap":7306495,"netValueRatio":0.0317,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":2946,"holdings":387700,"marketCap":6970846,"netValueRatio":0.0303,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":600298,"holdings":166300,"marketCap":6720183,"netValueRatio":0.0292,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":603659,"holdings":209400,"marketCap":6696612,"netValueRatio":0.0291,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":2221,"holdings":762000,"marketCap":6606540,"netValueRatio":0.0287,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":975,"holdings":207400,"marketCap":6155632,"netValueRatio":0.0267,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e8fc2b1398d79843004467","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:49:47.533Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014976,"date":"2026-05-07T16:00:00.000Z","nv":1.914,"tnv":1.914},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014976,"nv":1.947,"tnv":1.947},{"stockId":3000000014976,"date":"2026-05-05T16:00:00.000Z","nv":1.974,"tnv":1.974},{"stockId":3000000014976,"date":"2026-04-29T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000014976,"date":"2026-04-28T16:00:00.000Z","nv":1.972,"tnv":1.972},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014976,"nv":1.932,"tnv":1.932},{"stockId":3000000014976,"date":"2026-04-26T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000014976,"date":"2026-04-23T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000014976,"date":"2026-04-22T16:00:00.000Z","nv":1.921,"tnv":1.921},{"stockId":3000000014976,"date":"2026-04-21T16:00:00.000Z","nv":1.925,"tnv":1.925},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014976,"nv":1.921,"tnv":1.921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014976,"nv":1.912,"tnv":1.912},{"stockId":3000000014976,"date":"2026-04-16T16:00:00.000Z","nv":1.915,"tnv":1.915},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014976,"nv":1.926,"tnv":1.926},{"stockId":3000000014976,"date":"2026-04-14T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000014976,"date":"2026-04-13T16:00:00.000Z","nv":1.916,"tnv":1.916},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014976,"nv":1.898,"tnv":1.898},{"stockId":3000000014976,"date":"2026-04-09T16:00:00.000Z","nv":1.896,"tnv":1.896},{"stockId":3000000014976,"date":"2026-04-08T16:00:00.000Z","nv":1.873,"tnv":1.873},{"stockId":3000000014976,"date":"2026-04-07T16:00:00.000Z","nv":1.876,"tnv":1.876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014976,"nv":1.823,"tnv":1.823},{"stockId":3000000014976,"date":"2026-04-02T16:00:00.000Z","nv":1.825,"tnv":1.825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014976,"nv":1.845,"tnv":1.845},{"stockId":3000000014976,"date":"2026-03-31T16:00:00.000Z","nv":1.865,"tnv":1.865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014976,"nv":1.854,"tnv":1.854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014976,"nv":1.883,"tnv":1.883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014976,"nv":1.885,"tnv":1.885},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014976,"nv":1.862,"tnv":1.862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014976,"nv":1.877,"tnv":1.877},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014976,"nv":1.864,"tnv":1.864},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014976,"nv":1.847,"tnv":1.847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014976,"nv":1.904,"tnv":1.904},{"stockId":3000000014976,"date":"2026-03-18T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000014976,"date":"2026-03-17T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000014976,"date":"2026-03-16T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000014976,"date":"2026-03-15T16:00:00.000Z","nv":1.958,"tnv":1.958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014976,"nv":1.977,"tnv":1.977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014976,"nv":1.99,"tnv":1.99},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014976,"nv":2.002,"tnv":2.002},{"stockId":3000000014976,"date":"2026-03-09T16:00:00.000Z","nv":1.985,"tnv":1.985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014976,"nv":1.957,"tnv":1.957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014976,"nv":1.98,"tnv":1.98},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014976,"nv":1.972,"tnv":1.972},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014976,"nv":1.964,"tnv":1.964},{"stockId":3000000014976,"date":"2026-03-02T16:00:00.000Z","nv":1.997,"tnv":1.997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014976,"nv":2.034,"tnv":2.034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014976,"nv":2.025,"tnv":2.025},{"stockId":3000000014976,"date":"2026-02-25T16:00:00.000Z","nv":2.022,"tnv":2.022},{"stockId":3000000014976,"date":"2026-02-24T16:00:00.000Z","nv":2.024,"tnv":2.024},{"stockId":3000000014976,"date":"2026-02-23T16:00:00.000Z","nv":1.991,"tnv":1.991},{"stockId":3000000014976,"date":"2026-02-12T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000014976,"date":"2026-02-11T16:00:00.000Z","nv":1.997,"tnv":1.997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014976,"nv":1.983,"tnv":1.983},{"stockId":3000000014976,"date":"2026-02-09T16:00:00.000Z","nv":1.98,"tnv":1.98},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014976,"nv":1.976,"tnv":1.976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014976,"nv":1.954,"tnv":1.954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014976,"nv":1.964,"tnv":1.964},{"stockId":3000000014976,"date":"2026-02-03T16:00:00.000Z","nv":1.97,"tnv":1.97},{"stockId":3000000014976,"date":"2026-02-02T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000014976,"date":"2026-02-01T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000014976,"date":"2026-01-29T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000014976,"date":"2026-01-28T16:00:00.000Z","nv":1.954,"tnv":1.954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014976,"nv":1.958,"tnv":1.958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014976,"nv":1.939,"tnv":1.939},{"stockId":3000000014976,"date":"2026-01-25T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000014976,"date":"2026-01-22T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000014976,"date":"2026-01-21T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000014976,"date":"2026-01-20T16:00:00.000Z","nv":1.916,"tnv":1.916},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014976,"nv":1.881,"tnv":1.881},{"stockId":3000000014976,"date":"2026-01-18T16:00:00.000Z","nv":1.874,"tnv":1.874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014976,"nv":1.849,"tnv":1.849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014976,"nv":1.856,"tnv":1.856},{"stockId":3000000014976,"date":"2026-01-13T16:00:00.000Z","nv":1.842,"tnv":1.842},{"stockId":3000000014976,"date":"2026-01-12T16:00:00.000Z","nv":1.852,"tnv":1.852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014976,"nv":1.847,"tnv":1.847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014976,"nv":1.844,"tnv":1.844},{"stockId":3000000014976,"date":"2026-01-07T16:00:00.000Z","nv":1.838,"tnv":1.838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014976,"nv":1.859,"tnv":1.859},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014976,"nv":1.864,"tnv":1.864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014976,"nv":1.841,"tnv":1.841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014976,"nv":1.796,"tnv":1.796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014976,"nv":1.795,"tnv":1.795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014976,"nv":1.797,"tnv":1.797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014976,"nv":1.813,"tnv":1.813},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014976,"nv":1.806,"tnv":1.806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014976,"nv":1.805,"tnv":1.805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014976,"nv":1.807,"tnv":1.807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014976,"nv":1.806,"tnv":1.806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014976,"nv":1.805,"tnv":1.805},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014976,"nv":1.793,"tnv":1.793},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014976,"nv":1.788,"tnv":1.788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014976,"nv":1.766,"tnv":1.766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014976,"nv":1.781,"tnv":1.781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014976,"nv":1.777,"tnv":1.777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014976,"nv":1.765,"tnv":1.765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014976,"nv":1.771,"tnv":1.771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014976,"nv":1.77,"tnv":1.77},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014976,"nv":1.779,"tnv":1.779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014976,"nv":1.779,"tnv":1.779},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014976,"nv":1.77,"tnv":1.77},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014976,"nv":1.768,"tnv":1.768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014976,"nv":1.769,"tnv":1.769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014976,"nv":1.776,"tnv":1.776},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014976,"nv":1.764,"tnv":1.764},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014976,"nv":1.759,"tnv":1.759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014976,"nv":1.761,"tnv":1.761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014976,"nv":1.761,"tnv":1.761},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014976,"nv":1.747,"tnv":1.747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014976,"nv":1.748,"tnv":1.748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014976,"nv":1.781,"tnv":1.781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014976,"nv":1.787,"tnv":1.787},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014976,"nv":1.782,"tnv":1.782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014976,"nv":1.798,"tnv":1.798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014976,"nv":1.817,"tnv":1.817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014976,"nv":1.83,"tnv":1.83},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014976,"nv":1.805,"tnv":1.805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014976,"nv":1.818,"tnv":1.818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014976,"nv":1.825,"tnv":1.825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014976,"nv":1.827,"tnv":1.827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014976,"nv":1.823,"tnv":1.823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014976,"nv":1.809,"tnv":1.809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014976,"nv":1.806,"tnv":1.806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014976,"nv":1.83,"tnv":1.83},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014976,"nv":1.844,"tnv":1.844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014976,"nv":1.862,"tnv":1.862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014976,"nv":1.88,"tnv":1.88},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014976,"nv":1.856,"tnv":1.856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014976,"nv":1.873,"tnv":1.873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014976,"nv":1.86,"tnv":1.86},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014976,"nv":1.848,"tnv":1.848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014976,"nv":1.84,"tnv":1.84},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014976,"nv":1.849,"tnv":1.849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014976,"nv":1.827,"tnv":1.827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014976,"nv":1.822,"tnv":1.822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014976,"nv":1.868,"tnv":1.868},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014976,"nv":1.89,"tnv":1.89},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014976,"nv":1.867,"tnv":1.867},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014976,"nv":1.919,"tnv":1.919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014976,"nv":1.921,"tnv":1.921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014976,"nv":1.981,"tnv":1.981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014976,"nv":1.963,"tnv":1.963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014976,"nv":1.919,"tnv":1.919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014976,"nv":1.886,"tnv":1.886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014976,"nv":1.898,"tnv":1.898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014976,"nv":1.892,"tnv":1.892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014976,"nv":1.861,"tnv":1.861},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014976,"nv":1.877,"tnv":1.877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014976,"nv":1.873,"tnv":1.873},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014976,"nv":1.868,"tnv":1.868},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014976,"nv":1.881,"tnv":1.881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014976,"nv":1.854,"tnv":1.854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014976,"nv":1.853,"tnv":1.853},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014976,"nv":1.832,"tnv":1.832},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014976,"nv":1.839,"tnv":1.839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014976,"nv":1.816,"tnv":1.816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014976,"nv":1.807,"tnv":1.807},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014976,"nv":1.835,"tnv":1.835},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014976,"nv":1.806,"tnv":1.806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014976,"nv":1.741,"tnv":1.741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014976,"nv":1.783,"tnv":1.783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014976,"nv":1.788,"tnv":1.788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014976,"nv":1.83,"tnv":1.83},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014976,"nv":1.787,"tnv":1.787},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014976,"nv":1.761,"tnv":1.761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014976,"nv":1.736,"tnv":1.736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014976,"nv":1.771,"tnv":1.771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014976,"nv":1.778,"tnv":1.778},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014976,"nv":1.75,"tnv":1.75},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014976,"nv":1.725,"tnv":1.725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014976,"nv":1.733,"tnv":1.733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014976,"nv":1.711,"tnv":1.711},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014976,"nv":1.733,"tnv":1.733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014976,"nv":1.713,"tnv":1.713},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014976,"nv":1.695,"tnv":1.695},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014976,"nv":1.717,"tnv":1.717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014976,"nv":1.703,"tnv":1.703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014976,"nv":1.704,"tnv":1.704},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014976,"nv":1.696,"tnv":1.696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014976,"nv":1.693,"tnv":1.693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014976,"nv":1.701,"tnv":1.701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014976,"nv":1.691,"tnv":1.691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014976,"nv":1.681,"tnv":1.681},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014976,"nv":1.667,"tnv":1.667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014976,"nv":1.68,"tnv":1.68},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014976,"nv":1.71,"tnv":1.71},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014976,"nv":1.722,"tnv":1.722},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014976,"nv":1.692,"tnv":1.692},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014976,"nv":1.68,"tnv":1.68},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014976,"nv":1.668,"tnv":1.668},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014976,"nv":1.653,"tnv":1.653},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014976,"nv":1.657,"tnv":1.657},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014976,"nv":1.655,"tnv":1.655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014976,"nv":1.646,"tnv":1.646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014976,"nv":1.637,"tnv":1.637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014976,"nv":1.621,"tnv":1.621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014976,"nv":1.635,"tnv":1.635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014976,"nv":1.63,"tnv":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014976,"nv":1.62,"tnv":1.62},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014976,"nv":1.622,"tnv":1.622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014976,"nv":1.618,"tnv":1.618},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014976,"nv":1.625,"tnv":1.625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014976,"nv":1.613,"tnv":1.613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014976,"nv":1.61,"tnv":1.61},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014976,"nv":1.605,"tnv":1.605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014976,"nv":1.6,"tnv":1.6},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014976,"nv":1.611,"tnv":1.611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014976,"nv":1.594,"tnv":1.594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014976,"nv":1.588,"tnv":1.588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014976,"nv":1.599,"tnv":1.599},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014976,"nv":1.602,"tnv":1.602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014976,"nv":1.587,"tnv":1.587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014976,"nv":1.571,"tnv":1.571},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014976,"nv":1.568,"tnv":1.568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014976,"nv":1.561,"tnv":1.561},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014976,"nv":1.57,"tnv":1.57},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014976,"nv":1.565,"tnv":1.565},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014976,"nv":1.576,"tnv":1.576},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014976,"nv":1.576,"tnv":1.576},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014976,"nv":1.584,"tnv":1.584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014976,"nv":1.584,"tnv":1.584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014976,"nv":1.574,"tnv":1.574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014976,"nv":1.586,"tnv":1.586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014976,"nv":1.586,"tnv":1.586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014976,"nv":1.584,"tnv":1.584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014976,"nv":1.582,"tnv":1.582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014976,"nv":1.581,"tnv":1.581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014976,"nv":1.573,"tnv":1.573},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014976,"nv":1.578,"tnv":1.578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014976,"nv":1.573,"tnv":1.573},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014976,"nv":1.571,"tnv":1.571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014976,"nv":1.58,"tnv":1.58},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014976,"nv":1.58,"tnv":1.58},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014976,"nv":1.588,"tnv":1.588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014976,"nv":1.594,"tnv":1.594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014976,"nv":1.589,"tnv":1.589},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014976,"nv":1.581,"tnv":1.581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014976,"nv":1.582,"tnv":1.582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014976,"nv":1.587,"tnv":1.587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014976,"nv":1.605,"tnv":1.605},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014976,"nv":1.594,"tnv":1.594},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014976,"nv":1.599,"tnv":1.599},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014976,"nv":1.58,"tnv":1.58},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014976,"nv":1.599,"tnv":1.599},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014976,"nv":1.589,"tnv":1.589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014976,"nv":1.585,"tnv":1.585},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014976,"nv":1.56,"tnv":1.56},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014976,"nv":1.565,"tnv":1.565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014976,"nv":1.57,"tnv":1.57},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014976,"nv":1.574,"tnv":1.574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014976,"nv":1.568,"tnv":1.568},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014976,"nv":1.572,"tnv":1.572},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014976,"nv":1.579,"tnv":1.579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014976,"nv":1.574,"tnv":1.574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014976,"nv":1.562,"tnv":1.562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014976,"nv":1.569,"tnv":1.569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014976,"nv":1.579,"tnv":1.579},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014976,"nv":1.584,"tnv":1.584},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014976,"nv":1.593,"tnv":1.593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014976,"nv":1.59,"tnv":1.59},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014976,"nv":1.575,"tnv":1.575},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014976,"nv":1.571,"tnv":1.571},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014976,"nv":1.54,"tnv":1.54},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014976,"nv":1.517,"tnv":1.517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014976,"nv":1.597,"tnv":1.597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014976,"nv":1.601,"tnv":1.601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014976,"nv":1.605,"tnv":1.605},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014976,"nv":1.585,"tnv":1.585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014976,"nv":1.598,"tnv":1.598},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014976,"nv":1.598,"tnv":1.598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014976,"nv":1.595,"tnv":1.595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014976,"nv":1.597,"tnv":1.597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014976,"nv":1.588,"tnv":1.588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014976,"nv":1.585,"tnv":1.585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014976,"nv":1.598,"tnv":1.598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014976,"nv":1.606,"tnv":1.606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014976,"nv":1.605,"tnv":1.605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014976,"nv":1.602,"tnv":1.602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014976,"nv":1.606,"tnv":1.606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014976,"nv":1.588,"tnv":1.588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014976,"nv":1.593,"tnv":1.593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014976,"nv":1.599,"tnv":1.599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014976,"nv":1.593,"tnv":1.593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014976,"nv":1.595,"tnv":1.595},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014976,"nv":1.595,"tnv":1.595},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014976,"nv":1.586,"tnv":1.586},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014976,"nv":1.582,"tnv":1.582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014976,"nv":1.58,"tnv":1.58},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014976,"nv":1.57,"tnv":1.57},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014976,"nv":1.592,"tnv":1.592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014976,"nv":1.584,"tnv":1.584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014976,"nv":1.576,"tnv":1.576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014976,"nv":1.595,"tnv":1.595},{"stockId":3000000014976,"date":"2025-02-20T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000014976,"date":"2025-02-19T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000014976,"date":"2025-02-18T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000014976,"date":"2025-02-17T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000014976,"date":"2025-02-16T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000014976,"date":"2025-02-13T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000014976,"date":"2025-02-12T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000014976,"date":"2025-02-11T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000014976,"date":"2025-02-10T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000014976,"date":"2025-02-09T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000014976,"date":"2025-02-06T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000014976,"date":"2025-02-05T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000014976,"date":"2025-02-04T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000014976,"date":"2025-01-26T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000014976,"date":"2025-01-23T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000014976,"date":"2025-01-22T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000014976,"date":"2025-01-21T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000014976,"date":"2025-01-20T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000014976,"date":"2025-01-19T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000014976,"date":"2025-01-16T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000014976,"date":"2025-01-15T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000014976,"date":"2025-01-14T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000014976,"date":"2025-01-13T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000014976,"date":"2025-01-12T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000014976,"date":"2025-01-09T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000014976,"date":"2025-01-08T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000014976,"date":"2025-01-07T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000014976,"date":"2025-01-06T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000014976,"date":"2025-01-05T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000014976,"date":"2025-01-02T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000014976,"date":"2025-01-01T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000014976,"date":"2024-12-30T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000014976,"date":"2024-12-29T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000014976,"date":"2024-12-26T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000014976,"date":"2024-12-25T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000014976,"date":"2024-12-24T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000014976,"date":"2024-12-23T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000014976,"date":"2024-12-22T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000014976,"date":"2024-12-19T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000014976,"date":"2024-12-18T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000014976,"date":"2024-12-17T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000014976,"date":"2024-12-16T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000014976,"date":"2024-12-15T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000014976,"date":"2024-12-12T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000014976,"date":"2024-12-11T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000014976,"date":"2024-12-10T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000014976,"date":"2024-12-09T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000014976,"date":"2024-12-08T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000014976,"date":"2024-12-05T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000014976,"date":"2024-12-04T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000014976,"date":"2024-12-03T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000014976,"date":"2024-12-02T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000014976,"date":"2024-12-01T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000014976,"date":"2024-11-28T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000014976,"date":"2024-11-27T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000014976,"date":"2024-11-26T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000014976,"date":"2024-11-25T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000014976,"date":"2024-11-24T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000014976,"date":"2024-11-21T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000014976,"date":"2024-11-20T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000014976,"date":"2024-11-19T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000014976,"date":"2024-11-18T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000014976,"date":"2024-11-17T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000014976,"date":"2024-11-14T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000014976,"date":"2024-11-13T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000014976,"date":"2024-11-12T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000014976,"date":"2024-11-11T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000014976,"date":"2024-11-10T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000014976,"date":"2024-11-07T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000014976,"date":"2024-11-06T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000014976,"date":"2024-11-05T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000014976,"date":"2024-11-04T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000014976,"date":"2024-11-03T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000014976,"date":"2024-10-31T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000014976,"date":"2024-10-30T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000014976,"date":"2024-10-29T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000014976,"date":"2024-10-28T16:00:00.000Z","nv":1.691,"tnv":1.691},{"stockId":3000000014976,"date":"2024-10-27T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000014976,"date":"2024-10-24T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000014976,"date":"2024-10-23T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000014976,"date":"2024-10-22T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000014976,"date":"2024-10-21T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000014976,"date":"2024-10-20T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000014976,"date":"2024-10-17T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000014976,"date":"2024-10-16T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000014976,"date":"2024-10-15T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000014976,"date":"2024-10-14T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000014976,"date":"2024-10-13T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000014976,"date":"2024-10-10T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000014976,"date":"2024-10-09T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000014976,"date":"2024-10-08T16:00:00.000Z","nv":1.686,"tnv":1.686},{"stockId":3000000014976,"date":"2024-10-07T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000014976,"date":"2024-09-29T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000014976,"date":"2024-09-26T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000014976,"date":"2024-09-25T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000014976,"date":"2024-09-24T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000014976,"date":"2024-09-23T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000014976,"date":"2024-09-22T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000014976,"date":"2024-09-19T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000014976,"date":"2024-09-18T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000014976,"date":"2024-09-17T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000014976,"date":"2024-09-12T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000014976,"date":"2024-09-11T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000014976,"date":"2024-09-10T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000014976,"date":"2024-09-09T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000014976,"date":"2024-09-08T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000014976,"date":"2024-09-05T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000014976,"date":"2024-09-04T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000014976,"date":"2024-09-03T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000014976,"date":"2024-09-02T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000014976,"date":"2024-09-01T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000014976,"date":"2024-08-29T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000014976,"date":"2024-08-28T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000014976,"date":"2024-08-27T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000014976,"date":"2024-08-26T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000014976,"date":"2024-08-25T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000014976,"date":"2024-08-22T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000014976,"date":"2024-08-21T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000014976,"date":"2024-08-20T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000014976,"date":"2024-08-19T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000014976,"date":"2024-08-18T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000014976,"date":"2024-08-15T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000014976,"date":"2024-08-14T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000014976,"date":"2024-08-13T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000014976,"date":"2024-08-12T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000014976,"date":"2024-08-11T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000014976,"date":"2024-08-08T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000014976,"date":"2024-08-07T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000014976,"date":"2024-08-06T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000014976,"date":"2024-08-05T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000014976,"date":"2024-08-04T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000014976,"date":"2024-08-01T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000014976,"date":"2024-07-31T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000014976,"date":"2024-07-30T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000014976,"date":"2024-07-29T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000014976,"date":"2024-07-28T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000014976,"date":"2024-07-25T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000014976,"date":"2024-07-24T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000014976,"date":"2024-07-23T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000014976,"date":"2024-07-22T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000014976,"date":"2024-07-21T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000014976,"date":"2024-07-18T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000014976,"date":"2024-07-17T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000014976,"date":"2024-07-16T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000014976,"date":"2024-07-15T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000014976,"date":"2024-07-14T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000014976,"date":"2024-07-11T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000014976,"date":"2024-07-10T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000014976,"date":"2024-07-09T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000014976,"date":"2024-07-08T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000014976,"date":"2024-07-07T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000014976,"date":"2024-07-04T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000014976,"date":"2024-07-03T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000014976,"date":"2024-07-02T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000014976,"date":"2024-07-01T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000014976,"date":"2024-06-30T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000014976,"date":"2024-06-27T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000014976,"date":"2024-06-26T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000014976,"date":"2024-06-25T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000014976,"date":"2024-06-24T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000014976,"date":"2024-06-23T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000014976,"date":"2024-06-20T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000014976,"date":"2024-06-19T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000014976,"date":"2024-06-18T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000014976,"date":"2024-06-17T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000014976,"date":"2024-06-16T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000014976,"date":"2024-06-13T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000014976,"date":"2024-06-12T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000014976,"date":"2024-06-11T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000014976,"date":"2024-06-10T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000014976,"date":"2024-06-06T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000014976,"date":"2024-06-05T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000014976,"date":"2024-06-04T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000014976,"date":"2024-06-03T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000014976,"date":"2024-06-02T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000014976,"date":"2024-05-30T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000014976,"date":"2024-05-29T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000014976,"date":"2024-05-28T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000014976,"date":"2024-05-27T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000014976,"date":"2024-05-26T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000014976,"date":"2024-05-23T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000014976,"date":"2024-05-22T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000014976,"date":"2024-05-21T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000014976,"date":"2024-05-20T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000014976,"date":"2024-05-19T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000014976,"date":"2024-05-16T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000014976,"date":"2024-05-15T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000014976,"date":"2024-05-14T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000014976,"date":"2024-05-13T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000014976,"date":"2024-05-12T16:00:00.000Z","nv":1.699,"tnv":1.699}],"influencesList":[]}