window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T16:23:36.978Z","endDate":"2026-05-09T16:23:36.978Z","stock":{"_id":3000000014976,"name":"华安升级主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014976","tickerId":14976,"shortName":"华安升级主题混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasjzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"饶晓鹏","stockType":"fund_manager","stockCode":"db20245305","exchange":"fm","tickerId":182416130400}],"hotMetrics":{"fss":{"stockId":3000000014976,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":208,"f_h_s_a":2143,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014976,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5085631672597865,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6424696180555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8260343309859155,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5680708527307823,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6011525993516629,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7559585492227979,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.890956864462448,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8638070479491623},"fp":{"stockId":3000000014976,"type":"fp","f_p_r_fys":0.06570155902004471,"f_p_r_m1":0.020255863539445862,"f_p_r_m3":-0.020470829068577223,"f_p_r_m6":0.04761904761904723,"f_cagr_p_r_fs":-0.01830942129481472,"f_p_r_y1":0.19699812382739124,"f_p_r_d1":-0.0012539184952977678,"f_p_r_y2":0.13187463039621417,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.0010460251046016111},"ff":{"stockId":3000000014976,"type":"ff","f_m_f":1812838,"f_m_f_r":0.012,"f_c_f":302139,"f_c_f_r":0.002,"f_m_a_c_f":2114977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014976,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.914,"f_nv_cr":-0.016949152542372836},"f_as":{"stockId":3000000014976,"type":"f_as","f_tas":297492.84,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040020,"stockCode":"040020","stockType":"fund","areaCode":"cn","followedNum":65,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-16T16:00:00.000Z","setUpScale":4118600000,"market":"a","tickerId":40020,"custody":"中国建设银行股份有限公司","name":"华安升级主题混合型证券投资基金","shortName":"华安升级主题混合(040020)","fundSecondLevel":"hybrid","__csrcFundId":1904,"fundStatus":"normal","lastUpdated":"2026-05-01T05:31:49.554Z","masterFundFlag":1,"inceptionDate":"2011-04-21T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安升级主题混合","pinyin":"hasjzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":157,"holdings":1579300,"marketCap":13581980,"netValueRatio":0.059,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":301358,"holdings":154900,"marketCap":11707342,"netValueRatio":0.0509,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":601601,"holdings":247000,"marketCap":9161230,"netValueRatio":0.0398,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":601012,"holdings":437600,"marketCap":7675504,"netValueRatio":0.0333,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":603027,"holdings":782280,"marketCap":7306495,"netValueRatio":0.0317,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":2946,"holdings":387700,"marketCap":6970846,"netValueRatio":0.0303,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":600298,"holdings":166300,"marketCap":6720183,"netValueRatio":0.0292,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":603659,"holdings":209400,"marketCap":6696612,"netValueRatio":0.0291,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":2221,"holdings":762000,"marketCap":6606540,"netValueRatio":0.0287,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":975,"holdings":207400,"marketCap":6155632,"netValueRatio":0.0267,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e8fc2b1398d79843004467","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:49:47.533Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-05-06T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-05-05T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-29T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-28T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-27T16:00:00.000Z","value":-0.0501,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-26T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-23T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-22T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-21T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-20T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-19T16:00:00.000Z","value":-0.06,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-16T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-15T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-14T16:00:00.000Z","value":-0.0644,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-13T16:00:00.000Z","value":-0.058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-12T16:00:00.000Z","value":-0.0669,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-09T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-08T16:00:00.000Z","value":-0.0792,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-07T16:00:00.000Z","value":-0.0777,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-06T16:00:00.000Z","value":-0.1037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-04-02T16:00:00.000Z","value":-0.1028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-04-01T16:00:00.000Z","value":-0.0929,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-31T16:00:00.000Z","value":-0.0831,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-30T16:00:00.000Z","value":-0.0885,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-29T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-26T16:00:00.000Z","value":-0.0733,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-25T16:00:00.000Z","value":-0.0846,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-24T16:00:00.000Z","value":-0.0772,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-23T16:00:00.000Z","value":-0.0836,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-22T16:00:00.000Z","value":-0.0919,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-19T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-18T16:00:00.000Z","value":-0.0674,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-17T16:00:00.000Z","value":-0.0492,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-16T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-03-15T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-12T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-11T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-09T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-08T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-05T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-04T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-03T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-02T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-12T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-01T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-29T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-28T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-21T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-19T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-18T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-15T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-14T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-13T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-12T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-11T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-08T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-07T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-06T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-05T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-04T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-30T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-29T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-28T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-25T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-24T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-23T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-22T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-21T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-18T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-17T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-16T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-15T16:00:00.000Z","value":-0.1085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-14T16:00:00.000Z","value":-0.101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-11T16:00:00.000Z","value":-0.103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-10T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-09T16:00:00.000Z","value":-0.106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-08T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-07T16:00:00.000Z","value":-0.102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-04T16:00:00.000Z","value":-0.102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-03T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-02T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-01T16:00:00.000Z","value":-0.107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-30T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-27T16:00:00.000Z","value":-0.1095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-26T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-25T16:00:00.000Z","value":-0.1111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-24T16:00:00.000Z","value":-0.1111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-23T16:00:00.000Z","value":-0.1181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-20T16:00:00.000Z","value":-0.1176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-11-19T16:00:00.000Z","value":-0.101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-11-18T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-17T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-16T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-11-13T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-12T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-11T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-10T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-09T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-06T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-05T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-04T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-03T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-02T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-30T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-29T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-28T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-27T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-26T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-23T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-22T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-21T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-20T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-19T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-16T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-15T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-10-14T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-10-13T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-10-12T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-09T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-03T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-01T16:00:00.000Z","value":-0.023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-26T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-21T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-20T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-19T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-18T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-17T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-14T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-13T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-12T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-11T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-10T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-07T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-06T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-05T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-04T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-08-03T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-31T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-30T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-29T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-28T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-27T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-24T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-23T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-22T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-21T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-20T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-17T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-16T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-15T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-14T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-13T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-10T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-09T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-08T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-07T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-06T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-03T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-02T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-07-01T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-30T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-29T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-26T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-25T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-24T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-23T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-22T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-19T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-18T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-17T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-16T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-15T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-12T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-11T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-10T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-09T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-08T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-05T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-04T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-03T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-06-02T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-29T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-28T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-27T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-26T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-25T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-22T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-21T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-20T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-19T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-18T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-15T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-14T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-13T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-12T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-11T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-08T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-07T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-06T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-05T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-29T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-28T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-27T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-24T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-23T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-22T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-21T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-20T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-17T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-16T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-15T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-14T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-13T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-10T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-09T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-08T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-07T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-06T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-02T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-01T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-31T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-30T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-27T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-26T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-25T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-24T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-23T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-20T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-19T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-18T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-17T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-16T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-13T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-12T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-11T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-10T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-09T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-06T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-05T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-04T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-03T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-02T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-27T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-26T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-25T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-24T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-23T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-20T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-19T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-18T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-17T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-16T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-13T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-12T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-11T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-10T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-09T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-06T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-05T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-04T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-26T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-01-23T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-01-22T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-01-21T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-01-20T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-01-19T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-01-16T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-01-15T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-01-14T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-01-13T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2025-01-12T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2025-01-09T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-01-08T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-07T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-01-06T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-01-05T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-01-02T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-01-01T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-12-30T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-29T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-25T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-24T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-23T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-22T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-19T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-18T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-17T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-16T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-15T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-12T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-11T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-10T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-09T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-08T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-05T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-04T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-03T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-02T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-12-01T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-28T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-27T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-26T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-25T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-24T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-21T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-11-20T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-19T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-18T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-17T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-14T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-11-13T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-12T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-11T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-10T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-07T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-06T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-05T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-04T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-03T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-31T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-30T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-29T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-28T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-27T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-24T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-23T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-22T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-21T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-20T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-17T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-16T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-15T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-14T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-13T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-10-10T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-10-09T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-08T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0764,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-25T16:00:00.000Z","value":-0.1106,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-24T16:00:00.000Z","value":-0.1378,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-23T16:00:00.000Z","value":-0.1465,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-22T16:00:00.000Z","value":-0.1697,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-19T16:00:00.000Z","value":-0.1662,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-09-18T16:00:00.000Z","value":-0.168,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-09-17T16:00:00.000Z","value":-0.1748,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2024-09-12T16:00:00.000Z","value":-0.1777,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2024-09-11T16:00:00.000Z","value":-0.1731,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-10T16:00:00.000Z","value":-0.1672,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-09-09T16:00:00.000Z","value":-0.1667,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-08T16:00:00.000Z","value":-0.1655,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-05T16:00:00.000Z","value":-0.1659,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-09-04T16:00:00.000Z","value":-0.1592,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-03T16:00:00.000Z","value":-0.1688,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-09-02T16:00:00.000Z","value":-0.1699,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-09-01T16:00:00.000Z","value":-0.1744,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-29T16:00:00.000Z","value":-0.1655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-28T16:00:00.000Z","value":-0.175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-27T16:00:00.000Z","value":-0.1812,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-26T16:00:00.000Z","value":-0.1744,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-25T16:00:00.000Z","value":-0.1716,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-22T16:00:00.000Z","value":-0.166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-21T16:00:00.000Z","value":-0.1626,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-20T16:00:00.000Z","value":-0.1632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-19T16:00:00.000Z","value":-0.1638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-18T16:00:00.000Z","value":-0.1559,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-15T16:00:00.000Z","value":-0.1582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-14T16:00:00.000Z","value":-0.1587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-13T16:00:00.000Z","value":-0.1632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-12T16:00:00.000Z","value":-0.1554,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-11T16:00:00.000Z","value":-0.1559,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-08-08T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-07T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-06T16:00:00.000Z","value":-0.1574,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-05T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-04T16:00:00.000Z","value":-0.1613,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-01T16:00:00.000Z","value":-0.1634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2024-07-31T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-07-30T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-07-29T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-07-28T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-07-25T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-24T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-23T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-22T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-21T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-18T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-17T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-16T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-15T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-14T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-11T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-10T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-09T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-08T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-07T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-04T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-07-03T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-07-02T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-07-01T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-06-30T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-06-29T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-06-27T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-06-26T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-06-25T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-06-24T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-06-23T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-06-20T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-06-19T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-06-18T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-06-17T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-06-16T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-06-13T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-06-12T16:00:00.000Z","value":-0.1435,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-06-11T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-06-10T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-06-06T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-06-05T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-06-04T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-06-03T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-06-02T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-05-30T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-05-29T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-05-28T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-05-27T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-05-26T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-05-23T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-05-22T16:00:00.000Z","value":-0.1357,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-05-21T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-20T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-19T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-16T16:00:00.000Z","value":-0.1317,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-15T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-14T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-13T16:00:00.000Z","value":-0.1172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-12T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-09T16:00:00.000Z","value":-0.1187,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-08T16:00:00.000Z","value":-0.1161,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-07T16:00:00.000Z","value":-0.1234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-06T16:00:00.000Z","value":-0.1187,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-05T16:00:00.000Z","value":-0.1182,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-29T16:00:00.000Z","value":-0.1379,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-28T16:00:00.000Z","value":-0.1395,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-25T16:00:00.000Z","value":-0.1488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-24T16:00:00.000Z","value":-0.1519,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-23T16:00:00.000Z","value":-0.1514,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-22T16:00:00.000Z","value":-0.1566,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-21T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-18T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-17T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-16T16:00:00.000Z","value":-0.1519,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-15T16:00:00.000Z","value":-0.1571,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-14T16:00:00.000Z","value":-0.1488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-11T16:00:00.000Z","value":-0.1633,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-10T16:00:00.000Z","value":-0.1623,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-09T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-08T16:00:00.000Z","value":-0.1566,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-07T16:00:00.000Z","value":-0.1576,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-02T16:00:00.000Z","value":-0.1477,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-04-01T16:00:00.000Z","value":-0.1462,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-31T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-28T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-27T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-26T16:00:00.000Z","value":-0.155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-25T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-24T16:00:00.000Z","value":-0.1457,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-21T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-20T16:00:00.000Z","value":-0.1348,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-19T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-18T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-17T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-14T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-13T16:00:00.000Z","value":-0.1358,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-12T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-11T16:00:00.000Z","value":-0.1301,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-10T16:00:00.000Z","value":-0.1353,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-07T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-06T16:00:00.000Z","value":-0.1555,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-05T16:00:00.000Z","value":-0.1457,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-04T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-03-03T16:00:00.000Z","value":-0.1462,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-29T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-28T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-27T16:00:00.000Z","value":-0.1726,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-26T16:00:00.000Z","value":-0.1545,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-25T16:00:00.000Z","value":-0.1602,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-22T16:00:00.000Z","value":-0.1591,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-21T16:00:00.000Z","value":-0.1581,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-20T16:00:00.000Z","value":-0.1591,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-19T16:00:00.000Z","value":-0.1669,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-18T16:00:00.000Z","value":-0.169,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-07T16:00:00.000Z","value":-0.1747,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-06T16:00:00.000Z","value":-0.1721,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-05T16:00:00.000Z","value":-0.1918,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-04T16:00:00.000Z","value":-0.2317,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-02-01T16:00:00.000Z","value":-0.239,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-01-31T16:00:00.000Z","value":-0.2322,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-30T16:00:00.000Z","value":-0.2379,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-29T16:00:00.000Z","value":-0.2317,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-28T16:00:00.000Z","value":-0.2131,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-01-25T16:00:00.000Z","value":-0.2063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-01-24T16:00:00.000Z","value":-0.1975,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-01-23T16:00:00.000Z","value":-0.2058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-01-22T16:00:00.000Z","value":-0.2094,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-01-21T16:00:00.000Z","value":-0.2136,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-01-18T16:00:00.000Z","value":-0.1903,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2024-01-17T16:00:00.000Z","value":-0.1887,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2024-01-16T16:00:00.000Z","value":-0.1954,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2024-01-15T16:00:00.000Z","value":-0.1737,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-14T16:00:00.000Z","value":-0.1768,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-11T16:00:00.000Z","value":-0.1778,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-10T16:00:00.000Z","value":-0.1731,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-09T16:00:00.000Z","value":-0.1778,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-08T16:00:00.000Z","value":-0.1783,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-07T16:00:00.000Z","value":-0.1804,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-04T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-01-03T16:00:00.000Z","value":-0.1597,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-01-02T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-01-01T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-30T16:00:00.000Z","value":-0.128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-28T16:00:00.000Z","value":-0.128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-27T16:00:00.000Z","value":-0.1363,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-26T16:00:00.000Z","value":-0.155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-25T16:00:00.000Z","value":-0.1612,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-24T16:00:00.000Z","value":-0.1586,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-21T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-20T16:00:00.000Z","value":-0.1623,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-19T16:00:00.000Z","value":-0.1664,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-18T16:00:00.000Z","value":-0.1591,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-17T16:00:00.000Z","value":-0.1581,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-14T16:00:00.000Z","value":-0.1591,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-13T16:00:00.000Z","value":-0.155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-12T16:00:00.000Z","value":-0.1488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-11T16:00:00.000Z","value":-0.1379,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-10T16:00:00.000Z","value":-0.1389,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-07T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-06T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-05T16:00:00.000Z","value":-0.1488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-04T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-03T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-30T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-29T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-28T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-27T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-26T16:00:00.000Z","value":-0.1317,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-23T16:00:00.000Z","value":-0.1296,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-22T16:00:00.000Z","value":-0.1244,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-21T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-20T16:00:00.000Z","value":-0.1229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-19T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-16T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-15T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-14T16:00:00.000Z","value":-0.127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-13T16:00:00.000Z","value":-0.1306,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-12T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-09T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-08T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-07T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-06T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-05T16:00:00.000Z","value":-0.1223,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-02T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-11-01T16:00:00.000Z","value":-0.1405,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-10-31T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-10-30T16:00:00.000Z","value":-0.1301,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-10-29T16:00:00.000Z","value":-0.127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-10-26T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-10-25T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-10-24T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-10-23T16:00:00.000Z","value":-0.1726,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-10-22T16:00:00.000Z","value":-0.1773,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-10-19T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-10-18T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-10-17T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-16T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2023-10-15T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2023-10-12T16:00:00.000Z","value":-0.128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2023-10-11T16:00:00.000Z","value":-0.1182,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-10-10T16:00:00.000Z","value":-0.1172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-10-09T16:00:00.000Z","value":-0.1229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-10-08T16:00:00.000Z","value":-0.1151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-27T16:00:00.000Z","value":-0.1068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-26T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-25T16:00:00.000Z","value":-0.112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-24T16:00:00.000Z","value":-0.1068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-21T16:00:00.000Z","value":-0.1068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-20T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-19T16:00:00.000Z","value":-0.1058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-18T16:00:00.000Z","value":-0.099,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-17T16:00:00.000Z","value":-0.0954,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-14T16:00:00.000Z","value":-0.1026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-13T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-12T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-11T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-10T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-07T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-06T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-05T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-04T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-03T16:00:00.000Z","value":-0.0757,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-31T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-30T16:00:00.000Z","value":-0.0923,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-29T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-28T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-27T16:00:00.000Z","value":-0.1083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-24T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-23T16:00:00.000Z","value":-0.1109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-22T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-21T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2023-08-20T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2023-08-17T16:00:00.000Z","value":-0.1089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-08-16T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-15T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-14T16:00:00.000Z","value":-0.1011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2023-08-13T16:00:00.000Z","value":-0.0943,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-08-10T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-09T16:00:00.000Z","value":-0.071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-08T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-07T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-06T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-03T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-02T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-01T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-31T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-30T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-27T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-26T16:00:00.000Z","value":-0.056,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-25T16:00:00.000Z","value":-0.056,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-24T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-23T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-20T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-19T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-18T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-17T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-07-16T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-07-13T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-07-12T16:00:00.000Z","value":-0.055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-07-11T16:00:00.000Z","value":-0.0726,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-07-10T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-07-09T16:00:00.000Z","value":-0.07,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-07-06T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-07-05T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-07-04T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-03T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-02T16:00:00.000Z","value":-0.043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-29T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-28T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-27T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-26T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-25T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-20T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-19T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-18T16:00:00.000Z","value":-0.027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-15T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-14T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-13T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-12T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-11T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-08T16:00:00.000Z","value":-0.056,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-07T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-06T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-05T16:00:00.000Z","value":-0.0524,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-06-04T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-06-01T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-31T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-30T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-29T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-05-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-05-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-24T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-23T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-05-22T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.914},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.947},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.974},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.95},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.972},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.932},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.933},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.925},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.921},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.925},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.912},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.915},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.926},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.903},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.916},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.898},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.896},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.873},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.885},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.877},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.864},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.904},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.897},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.934},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.99},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":2.002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.98},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.972},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.964},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":2.034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":2.025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":2.022},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":2.024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.954},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.98},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.964},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.97},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.931},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.934},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.939},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.934},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.924},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.918},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.916},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.881},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.856},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.842},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.859},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.813},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.805},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.793},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.77},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.779},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.77},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.776},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.764},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.761},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.787},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.83},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.83},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.88},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.86},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.84},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.868},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.89},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.867},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.861},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.873},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.868},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.853},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.832},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.807},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.835},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.83},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.787},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.778},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.75},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.711},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.713},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.695},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.704},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.681},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.68},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.71},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.722},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.692},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.68},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.668},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.653},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.657},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.62},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.618},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.61},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.6},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.599},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.571},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.561},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.57},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.565},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.576},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.576},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.573},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.573},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.58},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.58},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.589},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.605},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.594},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.599},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.58},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.599},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.585},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.56},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.57},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.568},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.572},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.579},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.584},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.59},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.575},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.571},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.54},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.605},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.598},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.595},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.595},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.586},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.58},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.57},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.595},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.601},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.596},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.595},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.588},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.596},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.598},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.582},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.589},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.583},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.586},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.588},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.575},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.565},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.579},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.579},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.573},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.578},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.585},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.584},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.579},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.574},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.571},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.588},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.572},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.577},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.585},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.587},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.586},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.588},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.591},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.614},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.63},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.633},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.637},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.636},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.644},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.621},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.627},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.631},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.638},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.639},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.646},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.662},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.681},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.668},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.655},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.651},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.65},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.64},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.644},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.652},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.653},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.636},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.62},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.64},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.627},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.617},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.618},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.655},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.653},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.645},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.622},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.641},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.669},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.701},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.708},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.711},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.702},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.711},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.689},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.701},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.681},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.675},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.68},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.691},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.714},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.709},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.687},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.699},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.695},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.685},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.676},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.651},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.659},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.664},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.689},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.675},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.696},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.686},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.782},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.714},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.595},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.536},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.489},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.474},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.434},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.44},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.446},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.44},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.435},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.443},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.459},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.46},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.462},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.473},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.489},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.482},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.48},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.472},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.488},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.471},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.46},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.472},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.477},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.487},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.493},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.492},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.491},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.505},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.501},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.5},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.492},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.506},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.505},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.502},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.512},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.51},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.509},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.503},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.516},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.516},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.528},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.487},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.499},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.515},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.51},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.512},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.523},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.565},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.576},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.571},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.56},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.557},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.562},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.568},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.572},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.552},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.557},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.541},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.555},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.549},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.556},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.574},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.583},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.569},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.569},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.57},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.586},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.573},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.576},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.589},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.588},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.6},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.611},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.612},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.612},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.624},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.636},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.627},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.629},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.633},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.638},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.651},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.641},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.63},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.636},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.643},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.641},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.652},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.64},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.65},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.662},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.672},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.672},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.675},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.676},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.687},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.703},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.699},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.7},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.705},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.691},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.7},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.701},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.663},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.66},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.642},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.636},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.637},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.627},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.638},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.638},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.641},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.636},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.626},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.642},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.614},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.616},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.612},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.627},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.625},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.644},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.647},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.653},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.641},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.635},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.63},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.654},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.648},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.653},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.669},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.676},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.681},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.688},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.676},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.667},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.671},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.678},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.668},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.638},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.629},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.648},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.652},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.647},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.638},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.635},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.596},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.631},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.62},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.622},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.624},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.622},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.607},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.603},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.592},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.597},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.559},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.482},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.468},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.481},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.47},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.482},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.518},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.531},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.548},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.532},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.525},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.517},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.562},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.565},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.552},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.594},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.588},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.586},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.595},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.586},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.585},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.581},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.599},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.621},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.643},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.653},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.682},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.682},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.666},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.63},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.618},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.623},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.615},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.616},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.608},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.622},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.624},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.622},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.63},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.642},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.663},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.661},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.652},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.635},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.642},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.641},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.672},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.68},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.687},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.685},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.683},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.675},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.679},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.689},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.68},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.692},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.685},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.676},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.671},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.684},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.677},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.68},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.68},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.687},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.69},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.683},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.693},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.672},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.658},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.676},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.678},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.684},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.652},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.612},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.599},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.596},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.587},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.599},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.612},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.638},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.654},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.654},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.682},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.701},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.703},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.692},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.707},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.723},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.727},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.713},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.723},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.723},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.702},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.725},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.738},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.745},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.731},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.728},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.736},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.744},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.752},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.739},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.741},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.766},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.771},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.783},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.763},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.751},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.766},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.762},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.72},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.706},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.715},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.685},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.714},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.712},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.719},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.741},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.724},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.734},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.747},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.76},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.792},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.79},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.79},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.787},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.812},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.81},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.802},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.818},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.825},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.84},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.821},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.821},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.822},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.786},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.788},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.773},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.778},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.79},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.801},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.813},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.823},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.789},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.8},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.794},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.779},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.795},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.818},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.845},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.846},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.824},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.813},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.822},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.813},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.802},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.839},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.868},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.877},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.896},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.896},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.86},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.838},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.841},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.821},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.81},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.81},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.828},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.845},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.867},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.845},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.834},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.863},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.871},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.89},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.892},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.897},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.909},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.929},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.907},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.884},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.894},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.895},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.896},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.871},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014976,"lxr_nv_fc":1.887}]}