window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T23:46:43.550Z","endDate":"2026-06-21T23:46:43.550Z","stock":{"_id":3000000014975,"name":"华安科技动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014975","tickerId":14975,"shortName":"华安科技动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hakjdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fss":{"stockId":3000000014975,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4119,"f_ind_h_s_r":0.5881000000000001,"f_h_a":7257,"f_h_s_a":17447,"f_ind_h_s_r_c_1y":-0.05030000000000001,"f_ind_h_s_r_c_hy":-0.347,"f_ins_h_s_r_c_1y":0.05030000000000001,"f_ins_h_s_r_c_hy":0.347,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014975,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.06242336417344778,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.07296599225139905,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.07561002297844403,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.06343493420312676,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.05268804386696865,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.05240174672489083,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.05830274238825308,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.03638698630136986},"fp":{"stockId":3000000014975,"type":"fp","f_p_r_fys":0.6928889990089198,"f_p_r_m1":0.2133724027703776,"f_p_r_m3":0.5472146739130419,"f_p_r_m6":0.7523724031803027,"f_cagr_p_r_fs":0.33465978109569106,"f_p_r_y1":1.6487691413064542,"f_p_r_d1":0.010379384395132307,"f_p_r_y2":1.9399741824440628,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":1.6028571428571445,"f_i_d":"2022-04-26T16:00:00.000Z"},"ff":{"stockId":3000000014975,"type":"ff","f_m_f":8176919,"f_m_f_r":0.012,"f_c_f":1362819,"f_c_f_r":0.002,"f_m_a_c_f":9539738,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014975,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":13.665,"f_nv_cr":0.03695553194718437},"f_as":{"stockId":3000000014975,"type":"f_as","f_tas":174983549.62499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040025,"stockCode":"040025","stockType":"fund","areaCode":"cn","followedNum":90,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-11-20T16:00:00.000Z","setUpScale":897724000,"market":"a","tickerId":40025,"custody":"中国建设银行股份有限公司","name":"华安科技动力混合型证券投资基金","shortName":"华安科技动力混合(040025)","fundSecondLevel":"hybrid","__csrcFundId":3147,"fundStatus":"normal","lastUpdated":"2026-05-01T05:32:01.567Z","masterFundFlag":1,"inceptionDate":"2011-12-19T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安科技动力混合","pinyin":"hakjdlhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":300308,"holdings":245800,"marketCap":139960978,"netValueRatio":0.0669,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":688256,"holdings":121799,"marketCap":119728417,"netValueRatio":0.0573,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":688072,"holdings":227179,"marketCap":84056230,"netValueRatio":0.0402,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":300604,"holdings":645000,"marketCap":78077250,"netValueRatio":0.0373,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":688347,"holdings":719332,"marketCap":76177258,"netValueRatio":0.0364,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":2475,"holdings":1522300,"marketCap":74988498,"netValueRatio":0.0359,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":300750,"holdings":181800,"marketCap":73029060,"netValueRatio":0.0349,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":2859,"holdings":1809500,"marketCap":71945720,"netValueRatio":0.0344,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":2938,"holdings":1311400,"marketCap":68415738,"netValueRatio":0.0327,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":2371,"holdings":146299,"marketCap":65395653,"netValueRatio":0.0313,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-11T16:00:00.000Z","value":-0.067,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-10T16:00:00.000Z","value":-0.062,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-09T16:00:00.000Z","value":-0.053,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-08T16:00:00.000Z","value":-0.0254,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-07T16:00:00.000Z","value":-0.0695,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-06-04T16:00:00.000Z","value":-0.0392,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-06-01T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-05-31T16:00:00.000Z","value":-0.058,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-05-28T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-18T16:00:00.000Z","value":-0.0257,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-17T16:00:00.000Z","value":-0.0372,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-14T16:00:00.000Z","value":-0.0425,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-13T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-04-27T16:00:00.000Z","value":-0.0116,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-04-22T16:00:00.000Z","value":-0.0126,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-09T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-08T16:00:00.000Z","value":-0.048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-07T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-06T16:00:00.000Z","value":-0.1062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-02T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-01T16:00:00.000Z","value":-0.1145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-31T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-30T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-29T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-26T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-25T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-24T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-23T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-22T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-19T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-18T16:00:00.000Z","value":-0.088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-17T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-16T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-15T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-12T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-11T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-10T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-09T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-08T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-05T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-04T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-03T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-02T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-01T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-24T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-23T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-12T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-11T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-10T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-09T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-05T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-04T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-03T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-02T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-01T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-29T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-28T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-08T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-30T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-29T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-28T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-25T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-23T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-22T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-21T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-18T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-17T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-16T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-15T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-14T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-11T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-10T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-09T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-08T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-07T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-04T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-03T16:00:00.000Z","value":-0.093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-02T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-01T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-30T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-27T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-26T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-25T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-24T16:00:00.000Z","value":-0.1254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-23T16:00:00.000Z","value":-0.1472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-20T16:00:00.000Z","value":-0.1464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-11-19T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-18T16:00:00.000Z","value":-0.1048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-17T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-16T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-13T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-11-12T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-11T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-10T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-09T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-06T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-05T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-04T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-03T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-02T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-30T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-23T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-22T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-21T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-20T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-19T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-16T16:00:00.000Z","value":-0.104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-10-15T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-10-14T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-10-13T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-10-12T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.008,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-25T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-09-08T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-09-07T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-09-04T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-09-03T16:00:00.000Z","value":-0.0736,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-09-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-01T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-08-07T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-08-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-08-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-08-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-08-03T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-31T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-30T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-27T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-24T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-23T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-22T16:00:00.000Z","value":-0.058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-21T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-20T16:00:00.000Z","value":-0.0573,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-17T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-16T16:00:00.000Z","value":-0.0594,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-15T16:00:00.000Z","value":-0.0778,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-14T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-13T16:00:00.000Z","value":-0.0865,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-10T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-09T16:00:00.000Z","value":-0.0924,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-08T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-07T16:00:00.000Z","value":-0.0883,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-06T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-03T16:00:00.000Z","value":-0.0994,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-02T16:00:00.000Z","value":-0.1027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-07-01T16:00:00.000Z","value":-0.112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-30T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-29T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-26T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-25T16:00:00.000Z","value":-0.1066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-24T16:00:00.000Z","value":-0.1006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-23T16:00:00.000Z","value":-0.112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-22T16:00:00.000Z","value":-0.1214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-19T16:00:00.000Z","value":-0.125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-18T16:00:00.000Z","value":-0.1195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-17T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-16T16:00:00.000Z","value":-0.1276,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-15T16:00:00.000Z","value":-0.1174,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-12T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-11T16:00:00.000Z","value":-0.1214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-10T16:00:00.000Z","value":-0.1279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-09T16:00:00.000Z","value":-0.1296,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-08T16:00:00.000Z","value":-0.1183,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-05T16:00:00.000Z","value":-0.1248,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-04T16:00:00.000Z","value":-0.1253,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-03T16:00:00.000Z","value":-0.1429,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-06-02T16:00:00.000Z","value":-0.1516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-29T16:00:00.000Z","value":-0.1549,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-28T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-27T16:00:00.000Z","value":-0.1561,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-26T16:00:00.000Z","value":-0.1547,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-25T16:00:00.000Z","value":-0.1417,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-22T16:00:00.000Z","value":-0.1482,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-21T16:00:00.000Z","value":-0.1417,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-20T16:00:00.000Z","value":-0.138,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-19T16:00:00.000Z","value":-0.1367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-18T16:00:00.000Z","value":-0.1389,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-15T16:00:00.000Z","value":-0.1413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-14T16:00:00.000Z","value":-0.1441,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-13T16:00:00.000Z","value":-0.1303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-12T16:00:00.000Z","value":-0.1317,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-11T16:00:00.000Z","value":-0.1269,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-08T16:00:00.000Z","value":-0.1341,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-07T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-06T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-05T16:00:00.000Z","value":-0.1211,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-29T16:00:00.000Z","value":-0.137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-28T16:00:00.000Z","value":-0.143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-27T16:00:00.000Z","value":-0.1398,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-24T16:00:00.000Z","value":-0.1365,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-23T16:00:00.000Z","value":-0.143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-22T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-21T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-20T16:00:00.000Z","value":-0.1343,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-17T16:00:00.000Z","value":-0.1447,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-16T16:00:00.000Z","value":-0.1386,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-15T16:00:00.000Z","value":-0.1477,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-14T16:00:00.000Z","value":-0.138,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-13T16:00:00.000Z","value":-0.1276,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-10T16:00:00.000Z","value":-0.1389,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-09T16:00:00.000Z","value":-0.1652,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-08T16:00:00.000Z","value":-0.1858,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-07T16:00:00.000Z","value":-0.2096,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-04-06T16:00:00.000Z","value":-0.2031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2025-04-02T16:00:00.000Z","value":-0.1078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-03-31T16:00:00.000Z","value":-0.0896,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-03-30T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-03-27T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-26T16:00:00.000Z","value":-0.0797,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-25T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-24T16:00:00.000Z","value":-0.0821,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-03-23T16:00:00.000Z","value":-0.063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-20T16:00:00.000Z","value":-0.0694,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-19T16:00:00.000Z","value":-0.0493,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-18T16:00:00.000Z","value":-0.0477,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-17T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-16T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-13T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-12T16:00:00.000Z","value":-0.0563,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-11T16:00:00.000Z","value":-0.0338,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-10T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-06T16:00:00.000Z","value":-0.0405,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-05T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-04T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-03T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-02T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-27T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-02-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-18T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-17T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-16T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-13T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-12T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-11T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-10T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-09T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-06T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-05T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-04T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-26T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-23T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-22T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-21T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-20T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-19T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-16T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-15T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-14T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-13T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-12T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-09T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-08T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-07T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-06T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-05T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-02T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-01T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-30T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-29T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-26T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-25T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-24T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-23T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-22T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-19T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-18T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-17T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-16T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-15T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-12T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-11T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-10T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-09T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-08T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-05T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-04T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-03T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-02T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-12-01T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-28T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-27T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-26T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-25T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-24T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-21T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-20T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-19T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-18T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-17T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-14T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-13T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-12T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-11T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-10T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-07T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-06T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-05T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-04T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-11-03T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-31T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-30T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-29T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-28T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-27T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-24T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-23T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-22T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-21T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-20T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-17T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-16T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-15T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-10-14T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-10T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-10-08T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0602,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-25T16:00:00.000Z","value":-0.1081,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-24T16:00:00.000Z","value":-0.1293,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-23T16:00:00.000Z","value":-0.1268,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-22T16:00:00.000Z","value":-0.1664,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-19T16:00:00.000Z","value":-0.1639,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-18T16:00:00.000Z","value":-0.1647,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-17T16:00:00.000Z","value":-0.162,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-12T16:00:00.000Z","value":-0.1559,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-11T16:00:00.000Z","value":-0.1607,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-10T16:00:00.000Z","value":-0.1567,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-09T16:00:00.000Z","value":-0.1639,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-08T16:00:00.000Z","value":-0.1734,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-05T16:00:00.000Z","value":-0.1685,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2024-09-04T16:00:00.000Z","value":-0.154,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-09-03T16:00:00.000Z","value":-0.1515,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-09-02T16:00:00.000Z","value":-0.1447,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-09-01T16:00:00.000Z","value":-0.15,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-08-29T16:00:00.000Z","value":-0.1245,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-08-28T16:00:00.000Z","value":-0.1508,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-08-27T16:00:00.000Z","value":-0.1498,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-08-26T16:00:00.000Z","value":-0.1454,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-25T16:00:00.000Z","value":-0.1369,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-22T16:00:00.000Z","value":-0.1308,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-21T16:00:00.000Z","value":-0.1272,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-20T16:00:00.000Z","value":-0.1207,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-19T16:00:00.000Z","value":-0.1283,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-18T16:00:00.000Z","value":-0.1207,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-15T16:00:00.000Z","value":-0.1199,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-14T16:00:00.000Z","value":-0.1298,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-13T16:00:00.000Z","value":-0.1296,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-12T16:00:00.000Z","value":-0.1201,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-11T16:00:00.000Z","value":-0.126,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-08T16:00:00.000Z","value":-0.1277,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-07T16:00:00.000Z","value":-0.1336,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-06T16:00:00.000Z","value":-0.1323,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-05T16:00:00.000Z","value":-0.126,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-04T16:00:00.000Z","value":-0.1416,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-08-01T16:00:00.000Z","value":-0.1022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-07-31T16:00:00.000Z","value":-0.0693,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-07-30T16:00:00.000Z","value":-0.0666,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-07-29T16:00:00.000Z","value":-0.0977,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-07-28T16:00:00.000Z","value":-0.0895,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-07-25T16:00:00.000Z","value":-0.0897,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-07-24T16:00:00.000Z","value":-0.095,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-07-23T16:00:00.000Z","value":-0.0824,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-07-22T16:00:00.000Z","value":-0.0752,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-07-21T16:00:00.000Z","value":-0.0428,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-07-18T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2871},{"date":"2024-07-17T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2024-07-16T16:00:00.000Z","value":-0.086,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2024-07-15T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2024-07-14T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2024-07-11T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-07-10T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-09T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-08T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-07T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-04T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-03T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-07-02T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-07-01T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-30T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-29T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-27T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-26T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-25T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-24T16:00:00.000Z","value":-0.137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-23T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-20T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-19T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-18T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-17T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-16T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-13T16:00:00.000Z","value":-0.111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-12T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-11T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-10T16:00:00.000Z","value":-0.151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-06T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-05T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-04T16:00:00.000Z","value":-0.146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-03T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-06-02T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-30T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-29T16:00:00.000Z","value":-0.151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-28T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-27T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-26T16:00:00.000Z","value":-0.138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-23T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-22T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-21T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-20T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-19T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-16T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-15T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-14T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-13T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-12T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-09T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-08T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-07T16:00:00.000Z","value":-0.133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-06T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-05-05T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-29T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-28T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-25T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-24T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-23T16:00:00.000Z","value":-0.16,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-22T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-21T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-18T16:00:00.000Z","value":-0.172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-17T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-16T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-15T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-14T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-11T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-10T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-09T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-08T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-07T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-02T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-04-01T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-31T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-28T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-27T16:00:00.000Z","value":-0.121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-26T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-25T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-24T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-21T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-20T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-19T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-18T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-17T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-14T16:00:00.000Z","value":-0.097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-13T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-12T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-11T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-10T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-07T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-06T16:00:00.000Z","value":-0.135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-05T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-04T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-03-03T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-29T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-28T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-27T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-26T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-25T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-22T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-21T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-20T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-19T16:00:00.000Z","value":-0.195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-18T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-07T16:00:00.000Z","value":-0.2421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-06T16:00:00.000Z","value":-0.262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-05T16:00:00.000Z","value":-0.2679,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-04T16:00:00.000Z","value":-0.3116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-02-01T16:00:00.000Z","value":-0.3098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-01-31T16:00:00.000Z","value":-0.296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-01-30T16:00:00.000Z","value":-0.3186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-01-29T16:00:00.000Z","value":-0.307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2024-01-28T16:00:00.000Z","value":-0.2899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2899},{"date":"2024-01-25T16:00:00.000Z","value":-0.2592,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-01-24T16:00:00.000Z","value":-0.236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-01-23T16:00:00.000Z","value":-0.2501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-01-22T16:00:00.000Z","value":-0.248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-01-21T16:00:00.000Z","value":-0.2598,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-01-18T16:00:00.000Z","value":-0.2409,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-17T16:00:00.000Z","value":-0.235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-16T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-15T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2387},{"date":"2024-01-14T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2387},{"date":"2024-01-11T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2387},{"date":"2024-01-10T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2387},{"date":"2024-01-09T16:00:00.000Z","value":-0.2387,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2387},{"date":"2024-01-08T16:00:00.000Z","value":-0.232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-01-07T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-01-04T16:00:00.000Z","value":-0.211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-03T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-02T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-01T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-30T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-28T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-27T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-26T16:00:00.000Z","value":-0.184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-25T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-24T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-21T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-20T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-19T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-18T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-17T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-14T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-13T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-12T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-11T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-10T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-07T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-06T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-05T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-04T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-12-03T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-30T16:00:00.000Z","value":-0.148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-29T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-28T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-27T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-26T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-23T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-22T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-21T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-20T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-19T16:00:00.000Z","value":-0.134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-16T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-15T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-14T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-13T16:00:00.000Z","value":-0.134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-12T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-09T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-08T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-07T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-06T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-05T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-02T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-11-01T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-10-31T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-10-30T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-10-29T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-10-26T16:00:00.000Z","value":-0.2,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-10-25T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-10-24T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-10-23T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-10-22T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-10-19T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-10-18T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-10-17T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-10-16T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-10-15T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-10-12T16:00:00.000Z","value":-0.161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-10-11T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-10-10T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-10-09T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-10-08T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-09-27T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-09-26T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-09-25T16:00:00.000Z","value":-0.174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-09-24T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-09-21T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-09-20T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-09-19T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2023-09-18T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-17T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-14T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-13T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-12T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-11T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-10T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-07T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-06T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-05T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-04T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-03T16:00:00.000Z","value":-0.125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-31T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-30T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-29T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-28T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-27T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-24T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-23T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-08-22T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-08-21T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2023-08-20T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2023-08-17T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2023-08-16T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-15T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-08-14T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-08-13T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-08-10T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-08-09T16:00:00.000Z","value":-0.097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-08T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-07T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-06T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-03T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-02T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-01T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-07-31T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-07-30T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-07-27T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-07-26T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-07-25T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-07-24T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-07-23T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-07-20T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-07-19T16:00:00.000Z","value":-0.077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-07-18T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-17T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-16T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-13T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-12T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-11T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-10T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-09T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-06T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-07-05T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-04T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-06-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":13.665},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":13.178},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.834},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.549},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.761},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.824},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.938},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.286},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.73},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.112},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.606},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.434},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.121},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.757},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.153},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.481},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.166},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.396},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":12.416},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.848},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.333},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.621},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.396},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.262},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.2},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.376},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.697},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.34},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":11.199},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":10.736},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":10.913},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":10.71},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":10.382},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":10.149},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":10.037},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":10.155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.921},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.89},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":10.016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.795},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.769},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.66},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.498},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.311},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.09},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.953},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.405},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.324},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.327},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.325},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.423},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.61},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.372},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.55},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.576},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.832},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.63},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.719},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.912},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.974},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.75},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.045},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.889},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.958},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.304},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.379},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.27},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.07},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.929},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.02},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.937},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.964},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.737},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.795},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.053},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.831},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.202},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.15},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.232},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.087},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.13},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.107},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.911},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.041},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":9.046},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.835},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.552},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.702},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.668},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.678},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.17},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.252},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.09},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.776},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.93},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.867},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.627},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.48},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.17},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.494},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.537},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.78},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.954},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.21},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.689},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.495},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.38},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.645},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.664},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.858},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.876},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":8.089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.769},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.84},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.221},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.793},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.675},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.81},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.524},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.79},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":7.042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.928},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.53},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.19},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.951},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":6.021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.7},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.763},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.736},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.703},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.652},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.714},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.738},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.769},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.683},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.583},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.49},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.471},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.32},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.308},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.31},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.264},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.238},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.117},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.096},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.14},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.135},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.941},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.923},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.961},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.02},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.057},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.141},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.01},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.059},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.02},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.603},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.196},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.283},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.29},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.36},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.346},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.42},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.546},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.479},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.397},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.741},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.784},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.795},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.557},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.552},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.401},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.534},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.409},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.407},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.598},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.516},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.545},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.467},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.38},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.198},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.229},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.467},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.37},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.448},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.392},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.314},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.259},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.22},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.239},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.305},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.122},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.12},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.205},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.176},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.189},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.96},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.965},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.088},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.234},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.411},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.429},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.536},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.362},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.358},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.304},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.42},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.297},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.188},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.089},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.138},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.191},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.265},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.255},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.167},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.149},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.222},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.202},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.154},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.229},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.299},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.121},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.149},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.02},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.042},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.129},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.289},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.278},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.199},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.052},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.215},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.432},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.638},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.539},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.619},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.425},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.41},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.315},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.362},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.124},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.297},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.223},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.238},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.304},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.375},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.311},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.324},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.394},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.387},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.353},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.946},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.917},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.081},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.196},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.061},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.259},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.357},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.689},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.461},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.234},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.133},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.145},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.957},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.969},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.965},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.969},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.924},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.947},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.06},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.156},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.031},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.036},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.057},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.097},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.126},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.143},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.174},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.138},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.174},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.178},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.131},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.132},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.177},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.149},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.113},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.119},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.149},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.075},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.262},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.418},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.431},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.283},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.322},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.321},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.296},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.356},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.39},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.544},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.552},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.541},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.536},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.625},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.5},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.529},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.569},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.547},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.525},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.366},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.363},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.355},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.386},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.404},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.472},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.432},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.433},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.416},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.494},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.385},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.513},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.61},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.609},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.632},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.648},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.595},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.517},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.413},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.34},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.314},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.27},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.353},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.339},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.397},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.386},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.291},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.314},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.317},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.328},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.38},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.308},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.401},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.448},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.428},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.44},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.389},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.379},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.352},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.362},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.387},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.468},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.405},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.447},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.495},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.478},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.492},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.384},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.238},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.268},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.169},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.18},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.207},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.312},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.338},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.229},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.323},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.265},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.254},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.234},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.335},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.34},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.367},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.463},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.535},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.452},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.466},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.362},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.478},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.51},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.597},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.628},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.671},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.684},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.747},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.588},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.505},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.538},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.546},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.638},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.571},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.395},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.467},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.503},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.529},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.43},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.31},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.13},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.343},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.137},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.094},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.103},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.021},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.09},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.094},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.851},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.75},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.72},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.498},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.507},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.577},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.462},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.521},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.608},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.764},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.882},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.81},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.821},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.761},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.857},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.887},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.809},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.89},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.889},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.879},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.939},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.868},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.902},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.909},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.009},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.103},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.134},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.206},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.282},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.282},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.21},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.146},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.099},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.186},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.206},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.264},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.215},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.274},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.234},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.275},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.305},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.337},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.397},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.442},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.388},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.241},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.262},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.231},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.323},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.329},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.307},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.31},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.321},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.296},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.229},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.32},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.285},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.33},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.4},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.356},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.327},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.384},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.4},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.325},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.311},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.311},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.347},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.293},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.269},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.199},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.103},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.162},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.185},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.183},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.065},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.027},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.018},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.005},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":3.977},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.106},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.194},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.148},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.22},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.194},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.263},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.308},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.299},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.24},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.242},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.244},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.191},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.197},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.17},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.204},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.1},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.102},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.144},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.182},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.218},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.229},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.284},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.35},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.369},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.349},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.345},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.464},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.404},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.446},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.427},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.477},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.445},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.336},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.155},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.142},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.267},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.246},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.367},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.28},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.312},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.367},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.331},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.436},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.503},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.498},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.588},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.586},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.668},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.703},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.707},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.652},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.653},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.615},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.558},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.535},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.55},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.608},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.675},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.638},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.627},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.69},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.856},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.905},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.963},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.989},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.931},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.825},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.008},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.895},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.926},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.001},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.968},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.081},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.98},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5.006},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.943},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.912},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":5},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014975,"lxr_nv_fc":4.99}]}