window.pageData = {"fund":{"_id":3000000014971,"name":"华安红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014971","tickerId":14971,"shortName":"华安红利精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孙澍","stockType":"fund_manager","stockCode":"db20850319","exchange":"fm","tickerId":1919221210}],"hotMetrics":{"fss":{"stockId":3000000014971,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8881999999999999,"f_ind_h_s_r":0.1118,"f_h_a":514,"f_h_s_a":4104,"f_ind_h_s_r_c_1y":-0.8882,"f_ind_h_s_r_c_hy":-0.8882,"f_ins_h_s_r_c_1y":0.8881999999999999,"f_ins_h_s_r_c_hy":0.8881999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014971,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9507723080342261,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6064860158885624,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.9143173023770038,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8913366054103413,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4366298607777244,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.49365284974093265,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7445151382185169,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4721980886185925},"fp":{"stockId":3000000014971,"type":"fp","f_p_r_fys":-0.0592385826161107,"f_p_r_m1":0.0355039685926446,"f_p_r_m3":-0.09691105321920179,"f_p_r_m6":-0.05107148443610088,"f_cagr_p_r_fs":0.016996302412471298,"f_p_r_y1":0.3354980737479376,"f_p_r_d1":0.004029341874160597,"f_p_r_y2":0.3380017644464046,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y3":0.20152505446623037},"ff":{"stockId":3000000014971,"type":"ff","f_m_f":957117,"f_m_f_r":0.012,"f_c_f":159519,"f_c_f_r":0.002,"f_m_a_c_f":1116636,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014971,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2133,"f_nv_cr":0.0038887969551548718},"f_as":{"stockId":3000000014971,"type":"f_as","f_tas":38019857.3175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005521,"stockCode":"005521","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":5022140000,"market":"a","tickerId":5521,"custody":"中国建设银行股份有限公司","name":"华安红利精选混合型证券投资基金","shortName":"华安红利精选混合A","fundSecondLevel":"hybrid","__csrcFundId":4991,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:00.821Z","masterFundFlag":1,"inceptionDate":"2018-01-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安红利精选混合","pinyin":"hahljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":600150,"holdings":458900,"marketCap":14152476,"netValueRatio":0.0708,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601601,"holdings":376900,"marketCap":13979221,"netValueRatio":0.0699,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":2142,"holdings":355700,"marketCap":10831065,"netValueRatio":0.0542,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":423,"holdings":180900,"marketCap":10342053,"netValueRatio":0.0517,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":333,"holdings":133100,"marketCap":10162185,"netValueRatio":0.0508,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601816,"holdings":1998400,"marketCap":10111904,"netValueRatio":0.0506,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":729,"holdings":761300,"marketCap":9973030,"netValueRatio":0.0499,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601881,"holdings":781900,"marketCap":9961406,"netValueRatio":0.0498,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601319,"holdings":1367500,"marketCap":9941725,"netValueRatio":0.0497,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601918,"holdings":1313800,"marketCap":9906052,"netValueRatio":0.0496,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}}]},"shareHoldersStructureList":[{"_id":"69cd338f5c96f51c69ac855a","date":"2025-12-30T16:00:00.000Z","stockId":3000000005521,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5508,"h_s_a":26075,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":143622319,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:02:39.945Z"},{"_id":"69aec8be7fea5b3eb04847c5","date":"2025-06-29T16:00:00.000Z","stockId":3000000005521,"h_a":5983,"h_s_a":27418,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":164046985,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:54.825Z"},{"_id":"69aec8be7fea5b3eb04847c4","date":"2024-12-30T16:00:00.000Z","stockId":3000000005521,"h_a":6303,"h_s_a":27678,"ins_h_s":89,"ins_h_s_r":0,"ind_h_s":174457579,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:54.823Z"},{"_id":"69aec8be7fea5b3eb04847c3","date":"2024-06-29T16:00:00.000Z","stockId":3000000005521,"h_a":6577,"h_s_a":27266,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":179334141,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:54.820Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014971,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014971,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014971,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014971,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014971,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014971,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014971,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014971,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014971,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014971,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014971,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014971,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014971,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014971,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014971,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014971,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014971,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150299999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014971,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014971,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014971,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014971,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014971,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014971,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014971,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014971,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014971,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014971,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014971,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014971,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014971,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999982},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014971,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014971,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014971,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014971,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014971,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.280199999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014971,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014971,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999977},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014971,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999975},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014971,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014971,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999979},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014971,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999978},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014971,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.327599999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014971,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999977},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014971,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.342999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014971,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.342199999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014971,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014971,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014971,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999978},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014971,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999979},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014971,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999978},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014971,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.356899999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014971,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014971,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014971,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999976},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014971,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999975},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014971,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014971,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999978},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014971,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999979},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014971,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014971,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337899999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014971,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999978},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014971,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014971,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014971,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.324699999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014971,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014971,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014971,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014971,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014971,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014971,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014971,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014971,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014971,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014971,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014971,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287699999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014971,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291499999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014971,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.295599999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014971,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.294699999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014971,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014971,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.283399999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014971,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014971,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014971,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014971,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014971,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014971,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014971,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247099999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014971,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014971,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256199999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014971,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014971,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014971,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014971,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014971,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014971,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014971,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014971,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014971,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014971,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014971,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014971,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014971,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014971,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014971,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014971,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014971,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014971,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014971,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014971,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014971,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014971,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014971,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014971,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014971,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.253499999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014971,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014971,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014971,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014971,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014971,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014971,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014971,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014971,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014971,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014971,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014971,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014971,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014971,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014971,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014971,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014971,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014971,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014971,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014971,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014971,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014971,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014971,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014971,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014971,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014971,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014971,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014971,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014971,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014971,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014971,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014971,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014971,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014971,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014971,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014971,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014971,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014971,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014971,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014971,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014971,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014971,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014971,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014971,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014971,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014971,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014971,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014971,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014971,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014971,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014971,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014971,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014971,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.077499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014971,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014971,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014971,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014971,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014971,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014971,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014971,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014971,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014971,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014971,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014971,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014971,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014971,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014971,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014971,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014971,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014971,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014971,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014971,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014971,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014971,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014971,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014971,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014971,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014971,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014971,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014971,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014971,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014971,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014971,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014971,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014971,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014971,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014971,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014971,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014971,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014971,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014971,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014971,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014971,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014971,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014971,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014971,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014971,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014971,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014971,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014971,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014971,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014971,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014971,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014971,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014971,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014971,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014971,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014971,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014971,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014971,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.952699999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014971,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014971,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014971,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014971,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014971,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014971,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014971,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014971,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014971,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014971,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014971,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014971,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014971,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014971,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014971,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014971,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014971,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014971,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014971,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014971,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014971,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014971,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014971,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014971,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014971,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014971,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014971,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014971,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014971,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014971,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.959699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014971,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.963899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014971,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.959699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014971,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014971,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.974999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014971,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014971,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014971,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014971,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014971,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014971,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014971,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014971,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014971,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014971,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014971,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014971,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014971,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014971,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014971,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014971,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014971,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014971,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014971,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014971,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014971,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014971,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014971,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014971,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014971,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014971,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014971,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014971,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014971,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014971,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014971,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014971,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014971,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014971,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014971,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014971,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014971,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014971,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014971,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014971,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014971,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014971,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014971,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014971,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014971,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014971,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014971,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014971,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014971,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014971,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014971,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014971,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014971,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014971,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014971,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014971,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014971,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014971,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014971,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014971,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014971,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014971,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014971,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014971,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014971,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014971,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014971,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014971,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014971,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014971,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014971,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014971,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014971,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014971,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014971,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014971,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014971,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014971,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014971,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014971,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014971,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014971,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014971,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014971,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014971,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014971,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014971,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014971,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014971,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014971,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014971,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014971,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014971,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014971,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014971,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014971,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014971,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014971,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014971,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014971,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014971,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014971,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014971,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014971,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014971,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014971,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014971,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014971,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014971,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014971,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014971,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014971,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014971,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014971,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014971,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014971,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014971,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014971,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014971,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014971,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014971,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014971,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014971,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014971,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014971,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014971,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014971,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014971,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014971,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014971,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014971,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014971,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014971,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014971,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014971,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014971,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014971,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014971,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014971,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014971,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014971,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014971,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014971,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014971,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014971,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014971,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014971,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014971,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014971,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014971,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014971,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014971,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014971,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014971,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014971,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014971,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014971,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014971,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014971,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014971,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014971,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014971,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014971,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014971,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014971,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014971,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014971,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014971,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014971,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014971,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014971,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014971,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014971,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014971,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014971,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014971,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014971,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014971,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014971,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014971,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014971,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014971,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014971,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014971,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014971,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014971,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014971,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014971,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014971,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014971,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014971,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014971,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014971,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014971,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014971,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014971,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014971,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014971,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014971,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014971,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014971,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014971,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014971,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014971,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014971,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014971,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014971,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014971,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014971,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014971,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014971,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014971,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014971,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014971,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014971,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014971,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001}]}