window.pageData = {"startDate":"2024-05-02T16:48:21.167Z","endDate":"2026-05-02T16:48:21.167Z","stock":{"_id":3000000014971,"name":"华安红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014971","tickerId":14971,"shortName":"华安红利精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孙澍","stockType":"fund_manager","stockCode":"db20850319","exchange":"fm","tickerId":1919221210}],"hotMetrics":{"fss":{"stockId":3000000014971,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8881999999999999,"f_ind_h_s_r":0.1118,"f_h_a":514,"f_h_s_a":4104,"f_ind_h_s_r_c_1y":-0.8882,"f_ind_h_s_r_c_hy":-0.8882,"f_ins_h_s_r_c_1y":0.8881999999999999,"f_ins_h_s_r_c_hy":0.8881999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014971,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9509564056939501,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5618881879486621,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9295883456572123,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8975325565455792,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.42970344579181174,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.48380409432495464,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7480039374384775,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.4787018255578093},"fp":{"stockId":3000000014971,"type":"fp","f_p_r_fys":-0.06179731720555015,"f_p_r_m1":0.03871576959395773,"f_p_r_m3":-0.09036235152608474,"f_p_r_m6":-0.046493301812449706,"f_cagr_p_r_fs":0.016293979992612284,"f_p_r_y1":0.33849557522123996,"f_p_r_d1":0.004029341874160597,"f_p_r_y2":0.35044642857142816,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.198257080610021},"ff":{"stockId":3000000014971,"type":"ff","f_m_f":957117,"f_m_f_r":0.012,"f_c_f":159519,"f_c_f_r":0.002,"f_m_a_c_f":1116636,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014971,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.21,"f_nv_cr":-0.0027198549410699657},"f_as":{"stockId":3000000014971,"type":"f_as","f_tas":38019857.3175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005521,"stockCode":"005521","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":5022140000,"market":"a","tickerId":5521,"custody":"中国建设银行股份有限公司","name":"华安红利精选混合型证券投资基金","shortName":"华安红利精选混合(005521)","fundSecondLevel":"hybrid","__csrcFundId":4991,"fundStatus":"normal","lastUpdated":"2026-04-30T19:39:42.769Z","masterFundFlag":1,"inceptionDate":"2018-01-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安红利精选混合","pinyin":"hahljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":600150,"holdings":458900,"marketCap":14152476,"netValueRatio":0.0708,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601601,"holdings":376900,"marketCap":13979221,"netValueRatio":0.0699,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":2142,"holdings":355700,"marketCap":10831065,"netValueRatio":0.0542,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":423,"holdings":180900,"marketCap":10342053,"netValueRatio":0.0517,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":333,"holdings":133100,"marketCap":10162185,"netValueRatio":0.0508,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601816,"holdings":1998400,"marketCap":10111904,"netValueRatio":0.0506,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":729,"holdings":761300,"marketCap":9973030,"netValueRatio":0.0499,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601881,"holdings":781900,"marketCap":9961406,"netValueRatio":0.0498,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601319,"holdings":1367500,"marketCap":9941725,"netValueRatio":0.0497,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601918,"holdings":1313800,"marketCap":9906052,"netValueRatio":0.0496,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014971,"date":"2026-04-29T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000014971,"date":"2026-04-28T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000014971,"date":"2026-04-27T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000014971,"date":"2026-04-26T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000014971,"date":"2026-04-23T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000014971,"date":"2026-04-22T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000014971,"date":"2026-04-21T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014971,"nv":1.1821,"tnv":1.1821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014971,"nv":1.1821,"tnv":1.1821},{"stockId":3000000014971,"date":"2026-04-16T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014971,"nv":1.1804,"tnv":1.1804},{"stockId":3000000014971,"date":"2026-04-14T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000014971,"date":"2026-04-13T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014971,"nv":1.17,"tnv":1.17},{"stockId":3000000014971,"date":"2026-04-09T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000014971,"date":"2026-04-08T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000014971,"date":"2026-04-07T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014971,"nv":1.1503,"tnv":1.1503},{"stockId":3000000014971,"date":"2026-04-02T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014971,"nv":1.1616,"tnv":1.1616},{"stockId":3000000014971,"date":"2026-03-31T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014971,"nv":1.1575,"tnv":1.1575},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014971,"nv":1.1649,"tnv":1.1649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014971,"nv":1.1717,"tnv":1.1717},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014971,"nv":1.1699,"tnv":1.1699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014971,"nv":1.195,"tnv":1.195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014971,"nv":1.1786,"tnv":1.1786},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014971,"nv":1.1655,"tnv":1.1655},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014971,"nv":1.2178,"tnv":1.2178},{"stockId":3000000014971,"date":"2026-03-18T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000014971,"date":"2026-03-17T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000014971,"date":"2026-03-16T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000014971,"date":"2026-03-15T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000014971,"date":"2026-03-12T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014971,"nv":1.2699,"tnv":1.2699},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014971,"nv":1.2772,"tnv":1.2772},{"stockId":3000000014971,"date":"2026-03-09T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014971,"nv":1.2705,"tnv":1.2705},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014971,"nv":1.2989,"tnv":1.2989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014971,"nv":1.2871,"tnv":1.2871},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014971,"nv":1.2852,"tnv":1.2852},{"stockId":3000000014971,"date":"2026-03-02T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014971,"nv":1.3139,"tnv":1.3139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014971,"nv":1.3276,"tnv":1.3276},{"stockId":3000000014971,"date":"2026-02-25T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000014971,"date":"2026-02-24T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000014971,"date":"2026-02-23T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000014971,"date":"2026-02-12T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000014971,"date":"2026-02-11T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014971,"nv":1.3613,"tnv":1.3613},{"stockId":3000000014971,"date":"2026-02-09T16:00:00.000Z","nv":1.3663,"tnv":1.3663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014971,"nv":1.362,"tnv":1.362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014971,"nv":1.3443,"tnv":1.3443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014971,"nv":1.3569,"tnv":1.3569},{"stockId":3000000014971,"date":"2026-02-03T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014971,"nv":1.3314,"tnv":1.3314},{"stockId":3000000014971,"date":"2026-02-01T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000014971,"date":"2026-01-29T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000014971,"date":"2026-01-28T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014971,"nv":1.3269,"tnv":1.3269},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014971,"nv":1.3324,"tnv":1.3324},{"stockId":3000000014971,"date":"2026-01-25T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000014971,"date":"2026-01-22T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000014971,"date":"2026-01-21T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000014971,"date":"2026-01-20T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014971,"nv":1.3455,"tnv":1.3455},{"stockId":3000000014971,"date":"2026-01-18T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014971,"nv":1.3247,"tnv":1.3247},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014971,"nv":1.3378,"tnv":1.3378},{"stockId":3000000014971,"date":"2026-01-13T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000014971,"date":"2026-01-12T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014971,"nv":1.3518,"tnv":1.3518},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014971,"nv":1.3469,"tnv":1.3469},{"stockId":3000000014971,"date":"2026-01-07T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014971,"nv":1.3586,"tnv":1.3586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014971,"nv":1.3633,"tnv":1.3633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014971,"nv":1.3254,"tnv":1.3254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014971,"nv":1.2897,"tnv":1.2897},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014971,"nv":1.2877,"tnv":1.2877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014971,"nv":1.2915,"tnv":1.2915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014971,"nv":1.2956,"tnv":1.2956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014971,"nv":1.2947,"tnv":1.2947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014971,"nv":1.2838,"tnv":1.2838},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014971,"nv":1.2834,"tnv":1.2834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014971,"nv":1.2831,"tnv":1.2831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014971,"nv":1.2824,"tnv":1.2824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014971,"nv":1.2779,"tnv":1.2779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014971,"nv":1.2808,"tnv":1.2808},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014971,"nv":1.2542,"tnv":1.2542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014971,"nv":1.2685,"tnv":1.2685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014971,"nv":1.2583,"tnv":1.2583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014971,"nv":1.2471,"tnv":1.2471},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014971,"nv":1.26,"tnv":1.26},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014971,"nv":1.2562,"tnv":1.2562},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014971,"nv":1.2697,"tnv":1.2697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014971,"nv":1.2622,"tnv":1.2622},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014971,"nv":1.2325,"tnv":1.2325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014971,"nv":1.2327,"tnv":1.2327},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014971,"nv":1.2364,"tnv":1.2364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014971,"nv":1.2384,"tnv":1.2384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014971,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014971,"nv":1.236,"tnv":1.236},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014971,"nv":1.2315,"tnv":1.2315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014971,"nv":1.2406,"tnv":1.2406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014971,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014971,"nv":1.2285,"tnv":1.2285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014971,"nv":1.2518,"tnv":1.2518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014971,"nv":1.2583,"tnv":1.2583},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014971,"nv":1.2431,"tnv":1.2431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014971,"nv":1.2549,"tnv":1.2549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014971,"nv":1.2669,"tnv":1.2669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014971,"nv":1.2892,"tnv":1.2892},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014971,"nv":1.2767,"tnv":1.2767},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014971,"nv":1.2628,"tnv":1.2628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014971,"nv":1.2745,"tnv":1.2745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014971,"nv":1.2653,"tnv":1.2653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014971,"nv":1.2725,"tnv":1.2725},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014971,"nv":1.2388,"tnv":1.2388},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014971,"nv":1.243,"tnv":1.243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014971,"nv":1.2535,"tnv":1.2535},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014971,"nv":1.2445,"tnv":1.2445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014971,"nv":1.269,"tnv":1.269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014971,"nv":1.2786,"tnv":1.2786},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014971,"nv":1.2486,"tnv":1.2486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014971,"nv":1.261,"tnv":1.261},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014971,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014971,"nv":1.2393,"tnv":1.2393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014971,"nv":1.224,"tnv":1.224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014971,"nv":1.2304,"tnv":1.2304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014971,"nv":1.2102,"tnv":1.2102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014971,"nv":1.2047,"tnv":1.2047},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014971,"nv":1.221,"tnv":1.221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014971,"nv":1.2161,"tnv":1.2161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014971,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014971,"nv":1.1885,"tnv":1.1885},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014971,"nv":1.2004,"tnv":1.2004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014971,"nv":1.2042,"tnv":1.2042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014971,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014971,"nv":1.1812,"tnv":1.1812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014971,"nv":1.1485,"tnv":1.1485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014971,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014971,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014971,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014971,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014971,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014971,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014971,"nv":1.1711,"tnv":1.1711},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014971,"nv":1.1711,"tnv":1.1711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014971,"nv":1.1844,"tnv":1.1844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014971,"nv":1.1881,"tnv":1.1881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014971,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014971,"nv":1.158,"tnv":1.158},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014971,"nv":1.1657,"tnv":1.1657},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014971,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014971,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014971,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014971,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014971,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014971,"nv":1.1844,"tnv":1.1844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014971,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014971,"nv":1.144,"tnv":1.144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014971,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014971,"nv":1.1591,"tnv":1.1591},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014971,"nv":1.1585,"tnv":1.1585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014971,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014971,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014971,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014971,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014971,"nv":1.1196,"tnv":1.1196},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014971,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014971,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014971,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014971,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014971,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014971,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014971,"nv":1.074,"tnv":1.074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014971,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014971,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014971,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014971,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014971,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014971,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014971,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014971,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014971,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014971,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014971,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014971,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014971,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014971,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014971,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014971,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014971,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014971,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014971,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014971,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014971,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014971,"nv":1.028,"tnv":1.028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014971,"nv":1.026,"tnv":1.026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014971,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014971,"nv":1.034,"tnv":1.034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014971,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014971,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014971,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014971,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014971,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014971,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014971,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014971,"nv":0.9815,"tnv":0.9815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014971,"nv":0.9727,"tnv":0.9727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014971,"nv":0.9662,"tnv":0.9662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014971,"nv":0.9828,"tnv":0.9828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014971,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014971,"nv":0.989,"tnv":0.989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014971,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014971,"nv":0.987,"tnv":0.987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014971,"nv":0.9797,"tnv":0.9797},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014971,"nv":0.9596,"tnv":0.9596},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014971,"nv":0.964,"tnv":0.964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014971,"nv":0.9556,"tnv":0.9556},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014971,"nv":0.9554,"tnv":0.9554},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014971,"nv":0.9519,"tnv":0.9519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014971,"nv":0.9454,"tnv":0.9454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014971,"nv":0.9424,"tnv":0.9424},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014971,"nv":0.9456,"tnv":0.9456},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014971,"nv":0.9405,"tnv":0.9405},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014971,"nv":0.9375,"tnv":0.9375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014971,"nv":0.9509,"tnv":0.9509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014971,"nv":0.9482,"tnv":0.9482},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014971,"nv":0.9585,"tnv":0.9585},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014971,"nv":0.965,"tnv":0.965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014971,"nv":0.9527,"tnv":0.9527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014971,"nv":0.948,"tnv":0.948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014971,"nv":0.9501,"tnv":0.9501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014971,"nv":0.9562,"tnv":0.9562},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014971,"nv":0.9697,"tnv":0.9697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014971,"nv":0.9388,"tnv":0.9388},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014971,"nv":0.9408,"tnv":0.9408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014971,"nv":0.9178,"tnv":0.9178},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014971,"nv":0.9225,"tnv":0.9225},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014971,"nv":0.923,"tnv":0.923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014971,"nv":0.9145,"tnv":0.9145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014971,"nv":0.904,"tnv":0.904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014971,"nv":0.9085,"tnv":0.9085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014971,"nv":0.9115,"tnv":0.9115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014971,"nv":0.9175,"tnv":0.9175},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014971,"nv":0.913,"tnv":0.913},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014971,"nv":0.9138,"tnv":0.9138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014971,"nv":0.912,"tnv":0.912},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014971,"nv":0.914,"tnv":0.914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014971,"nv":0.9026,"tnv":0.9026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014971,"nv":0.8984,"tnv":0.8984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014971,"nv":0.8951,"tnv":0.8951},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014971,"nv":0.8979,"tnv":0.8979},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014971,"nv":0.9013,"tnv":0.9013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014971,"nv":0.8924,"tnv":0.8924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014971,"nv":0.8936,"tnv":0.8936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014971,"nv":0.8684,"tnv":0.8684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014971,"nv":0.8668,"tnv":0.8668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014971,"nv":0.8659,"tnv":0.8659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014971,"nv":0.946,"tnv":0.946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014971,"nv":0.9597,"tnv":0.9597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014971,"nv":0.9639,"tnv":0.9639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014971,"nv":0.9597,"tnv":0.9597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014971,"nv":0.9697,"tnv":0.9697},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014971,"nv":0.975,"tnv":0.975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014971,"nv":0.9775,"tnv":0.9775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014971,"nv":0.9845,"tnv":0.9845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014971,"nv":0.9914,"tnv":0.9914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014971,"nv":0.9783,"tnv":0.9783},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014971,"nv":0.9901,"tnv":0.9901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014971,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014971,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014971,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014971,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014971,"nv":0.9823,"tnv":0.9823},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014971,"nv":0.9755,"tnv":0.9755},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014971,"nv":0.9677,"tnv":0.9677},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014971,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014971,"nv":0.9679,"tnv":0.9679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014971,"nv":0.9636,"tnv":0.9636},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014971,"nv":0.9497,"tnv":0.9497},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014971,"nv":0.9375,"tnv":0.9375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014971,"nv":0.9374,"tnv":0.9374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014971,"nv":0.9305,"tnv":0.9305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014971,"nv":0.9543,"tnv":0.9543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014971,"nv":0.9517,"tnv":0.9517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014971,"nv":0.9387,"tnv":0.9387},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014971,"nv":0.9563,"tnv":0.9563},{"stockId":3000000014971,"date":"2025-02-20T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000014971,"date":"2025-02-19T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000014971,"date":"2025-02-18T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000014971,"date":"2025-02-17T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000014971,"date":"2025-02-16T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000014971,"date":"2025-02-13T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000014971,"date":"2025-02-12T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000014971,"date":"2025-02-11T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000014971,"date":"2025-02-10T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000014971,"date":"2025-02-09T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000014971,"date":"2025-02-06T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000014971,"date":"2025-02-05T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000014971,"date":"2025-02-04T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000014971,"date":"2025-01-26T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014971,"date":"2025-01-23T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000014971,"date":"2025-01-22T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000014971,"date":"2025-01-21T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000014971,"date":"2025-01-20T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000014971,"date":"2025-01-19T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000014971,"date":"2025-01-16T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000014971,"date":"2025-01-15T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000014971,"date":"2025-01-14T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000014971,"date":"2025-01-13T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000014971,"date":"2025-01-12T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000014971,"date":"2025-01-09T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000014971,"date":"2025-01-08T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000014971,"date":"2025-01-07T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000014971,"date":"2025-01-06T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000014971,"date":"2025-01-05T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000014971,"date":"2025-01-02T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000014971,"date":"2025-01-01T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000014971,"date":"2024-12-30T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000014971,"date":"2024-12-29T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000014971,"date":"2024-12-26T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000014971,"date":"2024-12-25T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000014971,"date":"2024-12-24T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000014971,"date":"2024-12-23T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000014971,"date":"2024-12-22T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000014971,"date":"2024-12-19T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000014971,"date":"2024-12-18T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000014971,"date":"2024-12-17T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000014971,"date":"2024-12-16T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000014971,"date":"2024-12-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000014971,"date":"2024-12-12T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000014971,"date":"2024-12-11T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000014971,"date":"2024-12-10T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000014971,"date":"2024-12-09T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000014971,"date":"2024-12-08T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000014971,"date":"2024-12-05T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000014971,"date":"2024-12-04T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000014971,"date":"2024-12-03T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000014971,"date":"2024-12-02T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000014971,"date":"2024-12-01T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000014971,"date":"2024-11-28T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000014971,"date":"2024-11-27T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000014971,"date":"2024-11-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000014971,"date":"2024-11-25T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000014971,"date":"2024-11-24T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000014971,"date":"2024-11-21T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014971,"date":"2024-11-20T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000014971,"date":"2024-11-19T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000014971,"date":"2024-11-18T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000014971,"date":"2024-11-17T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000014971,"date":"2024-11-14T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000014971,"date":"2024-11-13T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000014971,"date":"2024-11-12T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000014971,"date":"2024-11-11T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000014971,"date":"2024-11-10T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000014971,"date":"2024-11-07T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000014971,"date":"2024-11-06T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000014971,"date":"2024-11-05T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000014971,"date":"2024-11-04T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000014971,"date":"2024-11-03T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000014971,"date":"2024-10-31T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000014971,"date":"2024-10-30T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000014971,"date":"2024-10-29T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000014971,"date":"2024-10-28T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000014971,"date":"2024-10-27T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000014971,"date":"2024-10-24T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014971,"date":"2024-10-23T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000014971,"date":"2024-10-22T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014971,"date":"2024-10-21T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000014971,"date":"2024-10-20T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000014971,"date":"2024-10-17T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000014971,"date":"2024-10-16T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000014971,"date":"2024-10-15T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000014971,"date":"2024-10-14T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000014971,"date":"2024-10-13T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000014971,"date":"2024-10-10T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000014971,"date":"2024-10-09T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014971,"date":"2024-10-08T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000014971,"date":"2024-10-07T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000014971,"date":"2024-09-29T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014971,"date":"2024-09-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000014971,"date":"2024-09-25T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000014971,"date":"2024-09-24T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000014971,"date":"2024-09-23T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000014971,"date":"2024-09-22T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000014971,"date":"2024-09-19T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000014971,"date":"2024-09-18T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000014971,"date":"2024-09-17T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000014971,"date":"2024-09-12T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000014971,"date":"2024-09-11T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000014971,"date":"2024-09-10T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000014971,"date":"2024-09-09T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000014971,"date":"2024-09-08T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000014971,"date":"2024-09-05T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000014971,"date":"2024-09-04T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000014971,"date":"2024-09-03T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000014971,"date":"2024-09-02T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000014971,"date":"2024-09-01T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000014971,"date":"2024-08-29T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000014971,"date":"2024-08-28T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000014971,"date":"2024-08-27T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000014971,"date":"2024-08-26T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000014971,"date":"2024-08-25T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000014971,"date":"2024-08-22T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000014971,"date":"2024-08-21T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000014971,"date":"2024-08-20T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000014971,"date":"2024-08-19T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000014971,"date":"2024-08-18T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000014971,"date":"2024-08-15T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000014971,"date":"2024-08-14T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000014971,"date":"2024-08-13T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000014971,"date":"2024-08-12T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000014971,"date":"2024-08-11T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000014971,"date":"2024-08-08T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000014971,"date":"2024-08-07T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000014971,"date":"2024-08-06T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000014971,"date":"2024-08-05T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000014971,"date":"2024-08-04T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000014971,"date":"2024-08-01T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000014971,"date":"2024-07-31T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000014971,"date":"2024-07-30T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000014971,"date":"2024-07-29T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000014971,"date":"2024-07-28T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000014971,"date":"2024-07-25T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000014971,"date":"2024-07-24T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000014971,"date":"2024-07-23T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000014971,"date":"2024-07-22T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014971,"date":"2024-07-21T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000014971,"date":"2024-07-18T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000014971,"date":"2024-07-17T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000014971,"date":"2024-07-16T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000014971,"date":"2024-07-15T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000014971,"date":"2024-07-14T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000014971,"date":"2024-07-11T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000014971,"date":"2024-07-10T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000014971,"date":"2024-07-09T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000014971,"date":"2024-07-08T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000014971,"date":"2024-07-07T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000014971,"date":"2024-07-04T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000014971,"date":"2024-07-03T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000014971,"date":"2024-07-02T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000014971,"date":"2024-07-01T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000014971,"date":"2024-06-30T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000014971,"date":"2024-06-27T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000014971,"date":"2024-06-26T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000014971,"date":"2024-06-25T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000014971,"date":"2024-06-24T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000014971,"date":"2024-06-23T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000014971,"date":"2024-06-20T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000014971,"date":"2024-06-19T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000014971,"date":"2024-06-18T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000014971,"date":"2024-06-17T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000014971,"date":"2024-06-16T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000014971,"date":"2024-06-13T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000014971,"date":"2024-06-12T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000014971,"date":"2024-06-11T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000014971,"date":"2024-06-10T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000014971,"date":"2024-06-06T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000014971,"date":"2024-06-05T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000014971,"date":"2024-06-04T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000014971,"date":"2024-06-03T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000014971,"date":"2024-06-02T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000014971,"date":"2024-05-30T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000014971,"date":"2024-05-29T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000014971,"date":"2024-05-28T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000014971,"date":"2024-05-27T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000014971,"date":"2024-05-26T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000014971,"date":"2024-05-23T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000014971,"date":"2024-05-22T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000014971,"date":"2024-05-21T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000014971,"date":"2024-05-20T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000014971,"date":"2024-05-19T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000014971,"date":"2024-05-16T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000014971,"date":"2024-05-15T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000014971,"date":"2024-05-14T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000014971,"date":"2024-05-13T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000014971,"date":"2024-05-12T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014971,"nv":0.9168,"tnv":0.9168},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014971,"nv":0.9091,"tnv":0.9091},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014971,"nv":0.8964,"tnv":0.8964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014971,"nv":0.9014,"tnv":0.9014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014971,"nv":0.8984,"tnv":0.8984}],"influencesList":[]}