window.pageData = {"fund":{"_id":3000000014969,"name":"中信建投景润3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014969","tickerId":14969,"shortName":"中信建投景润3个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2022-08-23T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-23T16:00:00.000Z","setUpAssetScale":123862.9,"setUpShares":123862.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjr3gydqkfzqxzqtzjj","fundCollection":{"_id":4000050840000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"_id":7160825212360,"name":"潘泓宇","gender":"m","educationCode":"001002","resume":"潘泓宇：男，2016年9月加入中信建投基金管理有限公司，历任运营管理部基金会计、交易部交易员、投资部-固收投资部基金经理助理、固定收益部基金经理。","tickerId":160825212360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20795960","exchange":"fm","cnInfoCode":"db20795960","lastUpdated":"2025-07-01T14:38:25.334Z","followedNum":0,"currency":"CNY","workingDate":"2021-03-31T16:00:00.000Z","fundCompanyId":4000050840000,"fundManagerSecondLevel":"bond","pinyin":"phy","appointmentDate":"2025-06-25T16:00:00.000Z"},{"_id":7192517255730,"name":"邵彦棋","gender":"m","educationCode":"001002","resume":"邵彦棋：男，曾任清华大学五道口金融学院国家金融研究院宏观研究员、山西证券股份有限公司宏观固收研究员。2022年3月加入中信建投基金管理有限公司，曾任固定收益研究部宏观研究员、基金经理助理，现任固定收益部基金经理。","tickerId":192517255730,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020105","exchange":"fm","cnInfoCode":"j101020105","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-01T22:57:44.768Z","workingDate":"2025-06-25T16:00:00.000Z","fundCompanyId":4000050840000,"fundManagerSecondLevel":"bond","pinyin":"syq","appointmentDate":"2025-06-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014969,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":103,"f_h_s_a":740,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014969,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6583244111349036,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.69089944282303,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6593009240658899,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5189838464724562,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7636551520519634,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8675885911840968,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8069642116899267,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.8598516075845012},"fp":{"stockId":3000000014969,"type":"fp","f_p_r_fys":0.005473046131566406,"f_p_r_m1":0.0009620912559409334,"f_p_r_m3":0.005473046131566406,"f_cagr_p_r_fs":0.019162657823942997,"f_p_r_m6":0.011551281226722887,"f_p_r_d1":-0.0010463235993530828,"f_p_r_y1":0.013561746578394374,"f_p_r_y2":0.036717658697707156,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.06538931698640194},"ff":{"stockId":3000000014969,"type":"ff","f_m_f":759904,"f_m_f_r":0.003,"f_c_f":253301,"f_c_f_r":0.001,"f_m_a_c_f":1013205,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014969,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.021,"f_nv_cr":0.000293915940041245},"f_as":{"stockId":3000000014969,"type":"f_as","f_tas":17694.506299999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014968,"__csrcFundId":11279,"stockCode":"014968","shortName":"中信建投景润3个月定开债券A","masterFundShortName":"中信建投景润3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14968,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.530Z","status":"normal","exchange":"jj","name":"中信建投景润3个月定期开放债券型证券投资基金","fundCollectionId":4000050840000,"inceptionDate":"2022-08-23T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-23T16:00:00.000Z","setUpAssetScale":670092956.04,"setUpShares":670092956.04,"pinyin":"zxjtjr3gydqkfzqxzqtzjj"},{"_id":3000000018668,"name":"中信建投景润3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018668","tickerId":18668,"shortName":"中信建投景润3个月定开债券D","currency":"CNY","__csrcFundId":11279,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.961Z","fundCollectionId":4000050840000,"inceptionDate":"2023-06-28T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjr3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b311987889646e7150b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014968,"stockCode":"09240203","stockName":"24国开清发03","holdings":600000,"marketCap":60526027,"netValueRatio":0.1149,"lastUpdated":"2026-01-22T14:58:57.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e7150c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014968,"stockCode":"240706","stockName":"24信达03","holdings":500000,"marketCap":52299506,"netValueRatio":0.0993,"lastUpdated":"2026-01-22T14:58:57.570Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e7150d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014968,"stockCode":"2522028","stockName":"25奔驰汽车债02","holdings":500000,"marketCap":50334342,"netValueRatio":0.0955,"lastUpdated":"2026-01-22T14:58:57.573Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e7150e","date":"2025-12-30T16:00:00.000Z","fundId":3000000014968,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50238931,"netValueRatio":0.0954,"lastUpdated":"2026-01-22T14:58:57.576Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e7150f","date":"2025-12-30T16:00:00.000Z","fundId":3000000014968,"stockCode":"2522021","stockName":"25建信金租债04","holdings":500000,"marketCap":50183767,"netValueRatio":0.0953,"lastUpdated":"2026-01-22T14:58:57.579Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"邵彦棋","d":"本基金的基金经理","wy":5,"md":"中国籍，中央财经大学经济学硕士。曾任清华大学五道口金融学院国家金融研究院宏观研究员、山西证券股份有限公司宏观固收研究员。2022年3月加入中信建投基金管理有限公司，曾任本公司固定收益研究部宏观研究员、基金经理助理，现任本公司固定收益部基金经理，担任中信建投稳裕定期开放债券型证券投资基金、中信建投稳丰63个月定期开放债券型证券投资基金、中信建投景晟债券型证券投资基金、中信建投景润3个月定期开放债券型证券投资基金、中信建投中债3-5年政策性金融债指数证券投资基金、中信建投中债0-3年政策性金融债指数证券投资基金基金经理。","ad":"2025-06-25T16:00:00.000Z"},{"name":"潘泓宇","d":"本基金的基金经理","wy":8,"md":"中国籍，马里兰大学会计学硕士。2016年9月加入中信建投基金管理有限公司，曾任运营管理部基金会计、交易部交易员、投资部-固收投资部基金经理助理，现任本公司固定收益部基金经理，担任中信建投景和中短债债券型证券投资基金、中信建投凤凰货币市场基金、中信建投添鑫宝货币市场基金、中信建投稳泰一年定期开放债券型发起式证券投资基金、中信建投双鑫债券型证券投资基金、中信建投景明一年定期开放债券型发起式证券投资基金、中信建投景润3个月定期开放债券型证券投资基金、中信建投中证同业存单AAA指数7天持有期证券投资基金、中信建投景荣债券型证券投资基金基金经理。","ad":"2025-06-25T16:00:00.000Z"},{"name":"杨龙龙","d":"本基金的基金经理","wy":10,"md":"曾任中信建投基金管理有限公司特定资产管理部投资经理助理、投资经理，固定收益部基金经理。","ad":"2022-08-23T16:00:00.000Z","dd":"2025-06-25T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd710783a905a12b8905cc","date":"2025-12-30T16:00:00.000Z","stockId":3000000014968,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":131,"h_s_a":3743129,"ins_h_s":490339325,"ins_h_s_r":0.999978,"ind_h_s":10664,"ind_h_s_r":0.000022000000000000003,"lastUpdated":"2026-04-01T19:24:55.407Z"},{"_id":"69aed10e7fea5b3eb05175f0","date":"2025-06-29T16:00:00.000Z","stockId":3000000014968,"h_a":131,"h_s_a":3743137,"ins_h_s":490339325,"ins_h_s_r":0.9999760000000001,"ind_h_s":11665,"ind_h_s_r":0.000023999999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:22.740Z"},{"_id":"69aed10e7fea5b3eb05175ef","date":"2024-12-30T16:00:00.000Z","stockId":3000000014968,"h_a":133,"h_s_a":3687088,"ins_h_s":490339325,"ins_h_s_r":0.999911,"ind_h_s":43453,"ind_h_s_r":0.000089,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:22.737Z"},{"_id":"69aed10e7fea5b3eb05175ee","date":"2024-06-29T16:00:00.000Z","stockId":3000000014968,"h_a":130,"h_s_a":3772203,"ins_h_s":490339325,"ins_h_s_r":0.9999039999999999,"ind_h_s":47171,"ind_h_s_r":0.00009599999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:22.735Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.021,"totalNetValue":1.0709,"netValue_forward":1.021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0207,"totalNetValue":1.0706,"netValue_forward":1.0207},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014969,"netValue":1.0206,"totalNetValue":1.0705,"netValue_forward":1.0206},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.0208,"totalNetValue":1.0707,"netValue_forward":1.0208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0206,"totalNetValue":1.0705,"netValue_forward":1.0206},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0199,"totalNetValue":1.0698,"netValue_forward":1.0199000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0197,"totalNetValue":1.0696,"netValue_forward":1.0197},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0195,"totalNetValue":1.0694,"netValue_forward":1.0195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0194,"totalNetValue":1.0693,"netValue_forward":1.0194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0193,"totalNetValue":1.0692,"netValue_forward":1.0193000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0195,"totalNetValue":1.0694,"netValue_forward":1.0195},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0194,"totalNetValue":1.0693,"netValue_forward":1.0194},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.019,"totalNetValue":1.0689,"netValue_forward":1.019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0187,"totalNetValue":1.0686,"netValue_forward":1.0187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0186,"totalNetValue":1.0685,"netValue_forward":1.0185999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0204,"totalNetValue":1.0703,"netValue_forward":1.0204},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0203,"totalNetValue":1.0702,"netValue_forward":1.0203046622442307},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0202093244884611},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0202093244884611},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0201139867326918},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0201139867326918},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0201139867326918},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0200186489769223},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0200186489769223},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.019923311221153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0197326357096144},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0197326357096144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0198279734653837},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.019923311221153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0195419601980753},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0195419601980753},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.019255946930767},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0191606091749976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0188745959076893},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.018588582640381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.018588582640381},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0186839203961504},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.018588582640381},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0186839203961504},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0186839203961504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0188745959076893},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.01877925815192},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0188745959076893},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0189699336634588},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.01877925815192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0183979071288425},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0182072316173036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0179212183499955},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.017635205082687},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0175398673269176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0172538540596094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0163958142576848},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.016205138746146},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0159191254788378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.015728449967299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0154424366999906},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0151564234326824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.01553777445576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0158237877230682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0154424366999906},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0152517611884517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0149657479211436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0152517611884517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0151564234326824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0151564234326824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0149657479211436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0144890591422966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0143937213865273},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0138216948519105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0132496683172942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0126776417826777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0126776417826777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0132496683172942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0133450060730635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0127729795384472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0123916285153696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0120102774922919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0122009530038307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0123916285153696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.013154330561525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0133450060730635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0136310193403717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0136310193403717},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0133450060730635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0135356815846024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0143937213865273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0146797346538352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0147750724096047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0147750724096047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.014870410165374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.014870410165374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.014584396898066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0144890591422966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0144890591422966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0147750724096047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0142983836307577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0140123703634496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.01391703260768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.014584396898066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0150610856769129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.014870410165374},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0151564234326824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0149657479211436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0143937213865273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.01391703260768},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0135356815846024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0127729795384472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0125823040269084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0125823040269084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0123916285153696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0122009530038307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0120102774922919},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0121056152480612},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0116289264692142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0111522376903672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0112475754461365},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0112475754461365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0102941978884425},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0101035223769037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0093408203307483},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0088641315519014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0085781182845932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0085781182845932},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.009245482574979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.010389535644212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0110568999345977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0112475754461365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0116289264692142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0119149397365224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0114382509576754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.011342913201906},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0109615621788284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0107708866672895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.01067554891152},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.011533588713445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0120102774922919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0125823040269084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0130589928057554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0124869662711389},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0121056152480612},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014969,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0120102774922919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0117242642249837},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0119149397365224},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0122962907596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0121056152480612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0116289264692142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0111522376903672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0111522376903672},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0108662244230588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0110568999345977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0109615621788284},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0126776417826777},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.012963655049986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0134403438288329},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0133450060730635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0138216948519105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0142030458749884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0141077081192191},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0138216948519105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0137263570961412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0137263570961412},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014969,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0134403438288329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0133450060730635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0126776417826777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0121056152480612},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0127729795384472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0121056152480612},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0126776417826777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0136310193403717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0142030458749884},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.014584396898066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0147750724096047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0147750724096047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0146797346538352},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.014584396898066},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0142030458749884},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0143937213865273},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0144890591422966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0149657479211436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0149657479211436},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0153470989442213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0151564234326824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0149657479211436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0146797346538352},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0142030458749884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0140123703634496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0140123703634496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0136310193403717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0136310193403717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0138216948519105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.01391703260768},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0135356815846024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0133450060730635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0134403438288329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0132496683172942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0128683172942166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0125823040269084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0125823040269084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0125823040269084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0124869662711389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0122962907596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0119149397365224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.011533588713445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.011342913201906},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0109615621788284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0108662244230588},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.01067554891152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0110568999345977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0114382509576754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.011533588713445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0114382509576754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.011533588713445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0112475754461365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0111522376903672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0108662244230588},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.01067554891152},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0109615621788284},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0110568999345977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0110568999345977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0107708866672895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0110568999345977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0104848733999814},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.009722171353826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0094361580865177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0094361580865177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0091501448192097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0084827805288237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0083874427730544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0083874427730544},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0083874427730544},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0086734560403625},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0086734560403625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0086734560403625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0086734560403625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0085781182845932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0083874427730544},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0084827805288237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0085781182845932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0083874427730544},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0084827805288237},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0086734560403625},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0093408203307483},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0073387274595909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0055273100999718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014969,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0051459590768945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.005050621321125},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.005050621321125},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.005050621321125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0048599458095862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.004573932542278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.003906568251892},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.003906568251892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0035252172288143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.002095150892273},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0012371110903484},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.000855760067271},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.001809137624965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0015231243576566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0002837335326542},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9995210314864991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0012371110903484},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.002285826403812},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0041925815192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0049552835653557},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0047646080538168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.004573932542278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0035252172288143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0036205549845838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.003906568251892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0035252172288143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0036205549845838},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0055273100999718},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0074340652153602},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0086734560403625},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0081967672615155},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0094361580865177},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0100081846211342},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0108662244230588},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0110568999345977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0111522376903672},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0114382509576754},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0119149397365224},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0114382509576754},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0107708866672895},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.010389535644212},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.009722171353826},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0098175091095953},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0102941978884425},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0100081846211342},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0101035223769037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0101988601326732},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0102941978884425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0107708866672895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0101035223769037},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0100081846211342},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0101988601326732},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.01067554891152},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0112475754461365},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0112475754461365},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0116289264692142},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0114382509576754},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0105802111557507},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0093408203307483},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0086734560403625},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0081967672615155},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0063853499018969},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0065760254134355},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0073387274595909},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0078154162384378},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.007624740726899},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0065760254134355},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0067667009249743},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0070527141922825},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0074340652153602},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0064806876576662},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0053366345884331},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0052412968326636},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0053366345884331},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0047646080538168},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0047646080538168},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0047646080538168},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.004573932542278},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0043832570307392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0043832570307392},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.003429879473045},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.002953190694198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0026671774268896},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0026671774268896},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.002476501915351},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.002285826403812},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.002095150892273},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0019044753807342},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0019044753807342},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0019998131365038},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0017137998691954},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0017137998691954},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0017137998691954},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0017137998691954},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0015231243576566},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0014277866018872},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0013324488461177},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0011417733345793},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0009510978230405},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.000855760067271},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014969,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.000665084555732},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.000188395776885},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0000930580211154},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0002837335326542},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0002837335326542},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.000188395776885},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9999977202653462},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0000930580211154},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0003790712884237},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0005697467999628},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0005697467999628},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0004744090441933},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0002837335326542},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0002837335326542},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":0.9998070447538073},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":0.9992350182191909},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.9984723161730354},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.996946912080725},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.9971375875922638},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":0.9980909651499579},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9991396804634214},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0007604223115016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0009510978230405},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.000188395776885},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0000930580211154},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9999977202653462},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.000188395776885},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0002837335326542},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014969,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":0.9999023825095766},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":0.9998070447538073},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":0.9999023825095766},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9995210314864991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":0.9994256937307298},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014969,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9995210314864991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":0.9992350182191909},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":0.9989490049518828},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":0.9989490049518828},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":0.9985676539288052},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":0.997900289638419},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014969,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":0.997900289638419},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":0.9978049518826497},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":0.9977096141268802},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":0.9983769784172661},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014969,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.9984723161730354},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014969,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":0.9981863029057274},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":0.9982816406614966},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014969,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":0.9982816406614966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":0.9983769784172661},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":0.9979956273941886},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":0.9990443427076521},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":0.9998070447538073},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":0.9979956273941886},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":0.9967562365691864},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014969,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9963748855461085},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9965655610576474},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014969,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9963748855461085},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014969,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.996279547790339},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9961842100345698},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014969,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9955168457441839},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9951354947211062},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014969,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":0.9949448192095673},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014969,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":0.9943727926749509},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014969,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9950401569653369},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014969,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9954215079884146},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014969,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9955168457441839},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014969,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9950401569653369},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":0.9946588059422591},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":0.9949448192095673},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014969,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.994849481453798},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014969,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":0.9949448192095673},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":0.9945634681864898},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014969,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":0.9944681304307202},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":0.9940867794076427},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014969,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.993705428384565},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014969,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9931334018499486},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014969,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9930380640941793},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014969,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9915126600018687},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014969,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9908452957114827},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014969,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9900825936653275},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014969,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9888432028403251},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014969,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9874131365037842},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014969,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9879851630384006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014969,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9883665140614779},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014969,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9873177987480146}]}