window.pageData = {"fund":{"_id":3000000014968,"stockCode":"014968","shortName":"中信建投景润3个月定开债券A","masterFundShortName":"中信建投景润3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14968,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中信建投景润3个月定期开放债券型证券投资基金","fundCollectionId":4000050840000,"inceptionDate":"2022-08-23T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-23T16:00:00.000Z","setUpAssetScale":670092956.04,"setUpShares":670092956.04,"pinyin":"zxjtjr3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"潘泓宇","stockType":"fund_manager","stockCode":"db20795960","exchange":"fm","tickerId":160825212360},{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000014968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999978,"f_ins_h_s_r_c_hy":0.000001999999999946489,"f_ind_h_s_r":0.000022000000000000003,"f_ind_h_s_r_c_hy":-0.0000019999999999999944,"f_h_a":131,"f_h_s_a":3772203,"f_ind_h_s_r_c_1y":-0.00006699999999999999,"f_ins_h_s_r_c_1y":0.00006700000000003925,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014968,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.747553291325915,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5953665920758194,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8012769353551477,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7278179092272046,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7804984696108439,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.8197330630174016,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.7867324561403509,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.8101729399796541},"fp":{"stockId":3000000014968,"type":"fp","f_p_r_fys":0.008618978613152084,"f_p_r_m1":0.0013571151609148568,"f_p_r_m3":0.004130409081033459,"f_cagr_p_r_fs":0.0215364138722296,"f_p_r_m6":0.0095591529034329,"f_p_r_d1":-0.0011344299489507437,"f_p_r_y1":0.01409649741086394,"f_p_r_y2":0.038503268994920736,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.0697896673595444},"ff":{"stockId":3000000014968,"type":"ff","f_m_f":759904,"f_m_f_r":0.003,"f_c_f":253301,"f_c_f_r":0.001,"f_m_a_c_f":1013205,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014968,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.033,"f_nv_cr":-0.00009679605072121511},"f_as":{"stockId":3000000014968,"type":"f_as","f_tas":196116483.0033,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014969,"name":"中信建投景润3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014969","tickerId":14969,"shortName":"中信建投景润3个月定开债券C","currency":"CNY","__csrcFundId":11279,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.448Z","fundCollectionId":4000050840000,"inceptionDate":"2022-08-23T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-23T16:00:00.000Z","setUpAssetScale":123862.9,"setUpShares":123862.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjr3gydqkfzqxzqtzjj"},{"_id":3000000018668,"name":"中信建投景润3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018668","tickerId":18668,"shortName":"中信建投景润3个月定开债券D","currency":"CNY","__csrcFundId":11279,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.961Z","fundCollectionId":4000050840000,"inceptionDate":"2023-06-28T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjr3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fac91398d7984300298f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014968,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":40939780,"netValueRatio":0.2084,"lastUpdated":"2026-04-22T16:43:53.790Z"},{"_id":"69e8fac91398d79843002990","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014968,"stockCode":"019827","stockName":"26国债01","holdings":400000,"marketCap":40105610,"netValueRatio":0.2042,"lastUpdated":"2026-04-22T16:43:53.794Z"},{"_id":"69e8fac91398d79843002991","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014968,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.1027,"lastUpdated":"2026-04-22T16:43:53.797Z"},{"_id":"69e8fac91398d79843002992","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014968,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":200000,"marketCap":18201779,"netValueRatio":0.0927,"lastUpdated":"2026-04-22T16:43:53.800Z"},{"_id":"69e8fac91398d79843002993","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014968,"stockCode":"240481","stockName":"24中邮02","holdings":100000,"marketCap":10356806,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:43:53.804Z"}]},"shareHoldersStructureList":[{"_id":"69cd710783a905a12b8905cc","date":"2025-12-30T16:00:00.000Z","stockId":3000000014968,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":131,"h_s_a":3743129,"ins_h_s":490339325,"ins_h_s_r":0.999978,"ind_h_s":10664,"ind_h_s_r":0.000022000000000000003,"lastUpdated":"2026-04-01T19:24:55.407Z"},{"_id":"69aed10e7fea5b3eb05175f0","date":"2025-06-29T16:00:00.000Z","stockId":3000000014968,"h_a":131,"h_s_a":3743137,"ins_h_s":490339325,"ins_h_s_r":0.9999760000000001,"ind_h_s":11665,"ind_h_s_r":0.000023999999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:22.740Z"},{"_id":"69aed10e7fea5b3eb05175ef","date":"2024-12-30T16:00:00.000Z","stockId":3000000014968,"h_a":133,"h_s_a":3687088,"ins_h_s":490339325,"ins_h_s_r":0.999911,"ind_h_s":43453,"ind_h_s_r":0.000089,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:22.737Z"},{"_id":"69aed10e7fea5b3eb05175ee","date":"2024-06-29T16:00:00.000Z","stockId":3000000014968,"h_a":130,"h_s_a":3772203,"ins_h_s":490339325,"ins_h_s_r":0.9999039999999999,"ind_h_s":47171,"ind_h_s_r":0.00009599999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:22.735Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.033,"totalNetValue":1.0829,"netValue_forward":1.033},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0331,"totalNetValue":1.083,"netValue_forward":1.0331000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0331,"totalNetValue":1.083,"netValue_forward":1.0331000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0331,"totalNetValue":1.083,"netValue_forward":1.0331000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0329,"totalNetValue":1.0828,"netValue_forward":1.0329},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0328,"totalNetValue":1.0827,"netValue_forward":1.0328},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0326,"totalNetValue":1.0825,"netValue_forward":1.0326},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0325,"totalNetValue":1.0824,"netValue_forward":1.0325},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0324,"totalNetValue":1.0823,"netValue_forward":1.0324000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0322,"totalNetValue":1.0821,"netValue_forward":1.0322000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.032,"totalNetValue":1.0819,"netValue_forward":1.0320000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.032,"totalNetValue":1.0819,"netValue_forward":1.0320000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0319,"totalNetValue":1.0818,"netValue_forward":1.0319},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0319,"totalNetValue":1.0818,"netValue_forward":1.0319},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0319,"totalNetValue":1.0818,"netValue_forward":1.0319},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0316,"totalNetValue":1.0815,"netValue_forward":1.0316},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0315,"totalNetValue":1.0814,"netValue_forward":1.0315000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0316,"totalNetValue":1.0815,"netValue_forward":1.0316},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0316,"totalNetValue":1.0815,"netValue_forward":1.0316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.0316,"totalNetValue":1.0815,"netValue_forward":1.0316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0314,"totalNetValue":1.0813,"netValue_forward":1.0314000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0313,"totalNetValue":1.0812,"netValue_forward":1.0313000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0312,"totalNetValue":1.0811,"netValue_forward":1.0312},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0311,"totalNetValue":1.081,"netValue_forward":1.0311000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.031,"totalNetValue":1.0809,"netValue_forward":1.031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0309,"totalNetValue":1.0808,"netValue_forward":1.0309},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0308,"totalNetValue":1.0807,"netValue_forward":1.0308},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0307,"totalNetValue":1.0806,"netValue_forward":1.0307},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0307,"totalNetValue":1.0806,"netValue_forward":1.0307},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0308,"totalNetValue":1.0807,"netValue_forward":1.0308},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0307,"totalNetValue":1.0806,"netValue_forward":1.0307},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0305,"totalNetValue":1.0804,"netValue_forward":1.0305000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0303,"totalNetValue":1.0802,"netValue_forward":1.0303},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014968,"netValue":1.0302,"totalNetValue":1.0801,"netValue_forward":1.0302000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0303,"totalNetValue":1.0802,"netValue_forward":1.0303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0301,"totalNetValue":1.08,"netValue_forward":1.0301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0294,"totalNetValue":1.0793,"netValue_forward":1.0294000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0292,"totalNetValue":1.0791,"netValue_forward":1.0292},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.029,"totalNetValue":1.0789,"netValue_forward":1.029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0289,"totalNetValue":1.0788,"netValue_forward":1.0289},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0288,"totalNetValue":1.0787,"netValue_forward":1.0288000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0289,"totalNetValue":1.0788,"netValue_forward":1.0289},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0288,"totalNetValue":1.0787,"netValue_forward":1.0288000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0284,"totalNetValue":1.0783,"netValue_forward":1.0284},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0281,"totalNetValue":1.078,"netValue_forward":1.0281},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.028,"totalNetValue":1.0779,"netValue_forward":1.028},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0298,"totalNetValue":1.0797,"netValue_forward":1.0298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0297,"totalNetValue":1.0796,"netValue_forward":1.0297046216541634},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0295138649624895},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0295138649624895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.029418486616653},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.029418486616653},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.029418486616653},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0293231082708159},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0292277299249792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0292277299249792},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0290369732333058},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0289415948874687},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0290369732333058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0291323515791424},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0287508381957953},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0286554598499584},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.028464703158285},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0282739464666113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0279878114291008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0277016763915903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0277016763915903},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0277016763915903},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0277016763915903},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0277016763915903},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0277016763915903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0277970547374269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0277016763915903},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0277970547374269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0278924330832642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0277016763915903},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0273201630082431},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0271294063165695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.026843271279059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0265571362415487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0263663795498752},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0260802445123647},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0252218393998334},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0250310827081597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.024840326016486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0245541909789757},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0242680559414652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.023981920903955},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0242680559414652},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0246495693248125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0241726775956286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.023981920903955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0237911642122812},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.023981920903955},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0238865425581178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0237911642122812},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0236004075206075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0231235157914238},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0230281374455867},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.022455867370566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.021883597295545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.021311327220524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.021311327220524},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.021883597295545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.021978975641382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.021311327220524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.020929813837177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0205483004538298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0207390571455033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.020929813837177},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0216928406038714},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.021978975641382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0221697323330556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0221697323330556},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0217882189497083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0220743539872188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0228373807539133},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0231235157914238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0232188941372604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0232188941372604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0233142724830973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0233142724830973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0231235157914238},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0229327590997501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0229327590997501},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0232188941372604},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0227420024080764},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0223604890247293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0222651106788925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0229327590997501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0234096508289339},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0232188941372604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0235050291747707},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0233142724830973},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0226466240622396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0221697323330556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.021883597295545},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0211205705288506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0208344354913403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0208344354913403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0206436787996667},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0203575437621564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0202621654163195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0203575437621564},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0197852736871353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0194037603037882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0194991386496248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0194991386496248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0184499768454203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0182592201537466},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0174008150412153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0169239233120313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.016637788274521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.016637788274521},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0173054366953784},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0184499768454203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0191176252662777},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0192130036121145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0196898953412985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0198806520329722},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0194037603037882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0193083819579514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.018926868574604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0187361118829306},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0186407335370937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0194037603037882},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.019976030378809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0204529221079932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.020929813837177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0204529221079932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.019976030378809},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014968,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0198806520329722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0195945169954619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0197852736871353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0201667870704827},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0198806520329722},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0194991386496248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.019022246920441},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.019022246920441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0186407335370937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0188314902287674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0187361118829306},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0204529221079932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0207390571455033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0212159488746875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0210251921830138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0215974622580346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.021883597295545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.021883597295545},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0215974622580346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0215020839121978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0214067055663612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014968,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0211205705288506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0210251921830138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0203575437621564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0197852736871353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0204529221079932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0197852736871353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0202621654163195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.021311327220524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0217882189497083},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0221697323330556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.022455867370566},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0223604890247293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0222651106788925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0221697323330556},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0217882189497083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.021883597295545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0220743539872188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.022455867370566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.022551245716403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0228373807539133},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0226466240622396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.022455867370566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0221697323330556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0216928406038714},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0215020839121978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0215020839121978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0211205705288506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0210251921830138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0212159488746875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0214067055663612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.020929813837177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0207390571455033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0207390571455033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0206436787996667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0201667870704827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.019976030378809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.019976030378809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.019976030378809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0197852736871353},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0195945169954619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0192130036121145},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0187361118829306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0186407335370937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0181638418079095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0180684634620727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0178777067703992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0182592201537466},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0186407335370937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0187361118829306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0186407335370937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0186407335370937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0184499768454203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0183545984995832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0179730851162359},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0177823284245624},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0180684634620727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0181638418079095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0181638418079095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0178777067703992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0181638418079095},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0174961933870519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0167331666203576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.016542409928684},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0164470315828473},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0160655181995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.015397869778642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0153024914328055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0153024914328055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0153024914328055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0155886264703158},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0155886264703158},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0155886264703158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0154932481244792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0154932481244792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0153024914328055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.015397869778642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.015397869778642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0152071130869686},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0153024914328055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0154932481244792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0161608965453366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.014062572936927},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0122503843660275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014968,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0119642493285173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0117734926368436},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0117734926368436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0117734926368436},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.01158273594517},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0112966009076598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0105335741409653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0105335741409653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.010152060757618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0088167639159027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0078629804575345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0074814670741874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0083398721867187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.008149115495045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0069091969991666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0060507918866353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.007767602111698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0089121422617393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.010724330832639},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.01158273594517},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0112966009076598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0112012225618228},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.010056682411781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.010152060757618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0104381957951283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.010056682411781},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.010152060757618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0120596276743539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0138718162452534},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0152071130869686},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0147302213577847},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0158747615078263},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0164470315828473},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0173054366953784},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0174961933870519},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0175915717328887},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0178777067703992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0182592201537466},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0178777067703992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0172100583495418},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0167331666203576},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.015970139853663},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0161608965453366},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.016637788274521},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0163516532370105},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0164470315828473},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0164470315828473},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.016542409928684},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0170193016578681},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0163516532370105},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0162562748911734},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0164470315828473},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0169239233120313},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0174008150412153},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0174961933870519},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0178777067703992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0175915717328887},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0167331666203576},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.015397869778642},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0147302213577847},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0142533296286007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0124411410577012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0127272760952117},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0133949245160694},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0138718162452534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.01368105955358},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.012631897749375},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0127272760952117},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.013108789478559},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0134903028619062},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0124411410577012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0112966009076598},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0112012225618228},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0112966009076598},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.010724330832639},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.010724330832639},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.010628952486802},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0105335741409653},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0102474391034546},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0102474391034546},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0092936556450867},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0088167639159027},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0085306288783922},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0085306288783922},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0083398721867187},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.008149115495045},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0078629804575345},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.007767602111698},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0076722237658609},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.007767602111698},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0074814670741874},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0074814670741874},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0073860887283506},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0073860887283506},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0072907103825137},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.00709995369084},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0070045753450034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0068138186533298},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.006718440307493},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.006527683615819},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014968,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0063369269241456},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0057646568491247},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0057646568491247},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0059554135407982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0059554135407982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0057646568491247},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.005669278503288},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0057646568491247},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0059554135407982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0061461702324719},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0061461702324719},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0060507918866353},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0057646568491247},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0058600351949616},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0053831434657776},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0047154950449197},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0039524682782255},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0024264147448367},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0026171714365102},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0034755765490415},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0045247383532463},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0061461702324719},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0063369269241456},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0055739001574513},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0053831434657776},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0053831434657776},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0055739001574513},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.005669278503288},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014968,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0051923867741042},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0050970084282673},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0051923867741042},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.004810873390757},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0047154950449197},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014968,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0047154950449197},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0044293600074095},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.004238603315736},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.004238603315736},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0038570899323886},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0030940631656944},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014968,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0030940631656944},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0029986848198573},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0029033064740207},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0035709548948781},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014968,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0036663332407152},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014968,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0033801982032047},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0034755765490415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014968,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0034755765490415},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0035709548948781},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0030940631656944},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0040478466240623},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.004810873390757},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0029986848198573},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014968,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0016633879781423},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014968,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0012818745947951},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014968,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0014726312864686},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014968,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0013772529406317},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014968,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0012818745947951},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014968,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0010911179031214},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014968,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0005188478281004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014968,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0001373344447533},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014968,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9999465777530796},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014968,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":0.9993743076780588},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014968,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9999465777530796},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014968,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0003280911364267},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014968,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0004234694822636},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014968,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9999465777530796},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":0.9994696860238957},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014968,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":0.9998511994072429},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014968,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":0.9997558210614059},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014968,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":0.9997558210614059},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014968,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":0.9994696860238957},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014968,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":0.9992789293322221},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014968,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.9988974159488747},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014968,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":0.9985159025655274},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014968,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":0.9979436324905067},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014968,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.9977528757988332},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014968,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":0.9962268222654442}]}