window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T22:20:46.541Z","endDate":"2026-04-30T22:20:46.541Z","stock":{"_id":3000000014963,"name":"交银施罗德先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014963","tickerId":14963,"shortName":"交银先进制造混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-23T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldxjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"郭若","stockType":"fund_manager","stockCode":"db20894406","exchange":"fm","tickerId":718238500}],"hotMetrics":{"fss":{"stockId":3000000014963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8245999999999999,"f_ind_h_s_r":0.1754,"f_h_a":4992,"f_h_s_a":1810,"f_ind_h_s_r_c_1y":-0.20230000000000004,"f_ind_h_s_r_c_hy":0.008300000000000002,"f_ins_h_s_r_c_1y":0.20229999999999992,"f_ins_h_s_r_c_hy":-0.008300000000000196,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014963,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2185798422046894,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.37871044905947593,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.2709620476610768,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.18593767834722064,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.16758637236084453,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.15874660106176355,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.22531132348682306,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5394808892782827},"fp":{"stockId":3000000014963,"type":"fp","f_p_r_fys":0.14928883621008926,"f_p_r_m1":0.07683631504971467,"f_p_r_m3":0.04446688546663302,"f_p_r_m6":0.17483245617356413,"f_p_r_y1":0.6663175984103944,"f_cagr_p_r_fs":0.0502825701945373,"f_p_r_d1":0.0044023884222246235,"f_p_r_y2":0.8357886640634218,"f_p_r_y3":0.44574131022271746,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014963,"type":"ff","f_m_f":29187447,"f_m_f_r":0.012,"f_c_f":4864574,"f_c_f_r":0.002,"f_m_a_c_f":34052021,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014963,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":6.2057,"f_nv_cr":-0.008341456399111546},"f_as":{"stockId":3000000014963,"type":"f_as","f_tas":105595053.75000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519704,"stockCode":"519704","stockType":"fund","areaCode":"cn","followedNum":306,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-05-22T16:00:00.000Z","setUpScale":1917260000,"market":"a","tickerId":519704,"custody":"中国农业银行股份有限公司","name":"交银施罗德先进制造混合型证券投资基金","shortName":"交银先进制造混合A","fundSecondLevel":"hybrid","__csrcFundId":3086,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:54.996Z","masterFundFlag":1,"inceptionDate":"2011-06-21T16:00:00.000Z","fundCollectionId":4000050480000,"memoNum":8,"currency":"CNY","masterFundShortName":"交银先进制造混合","pinyin":"jysldxjzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockId":605117,"holdings":1329034,"marketCap":174714809,"netValueRatio":0.0454,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockId":300502,"holdings":370496,"marketCap":164070448,"netValueRatio":0.0426,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockId":688002,"holdings":1602981,"marketCap":162221677,"netValueRatio":0.0421,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockId":300677,"holdings":2683691,"marketCap":157478987,"netValueRatio":0.0409,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockId":300308,"holdings":275783,"marketCap":157033598,"netValueRatio":0.0408,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockId":1000000000002259,"holdings":991800,"marketCap":152461077,"netValueRatio":0.0396,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockId":975,"holdings":4916200,"marketCap":145912816,"netValueRatio":0.0379,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockId":1000000000000700,"holdings":293400,"marketCap":125383844,"netValueRatio":0.0326,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockId":603986,"holdings":508300,"marketCap":121026230,"netValueRatio":0.0314,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockId":600499,"holdings":7186900,"marketCap":114199841,"netValueRatio":0.0297,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}],"bondHoldings":[{"_id":"69e7d7986201787ae12a5d53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519704,"stockCode":"250431","stockName":"25农发31","holdings":2300000,"marketCap":232075860,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T20:01:28.482Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0155,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-28T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-27T16:00:00.000Z","value":-0.0213,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-23T16:00:00.000Z","value":-0.0172,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-22T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-08T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-07T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-06T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-02T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-01T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-31T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-30T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-29T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-26T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-25T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-24T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-23T16:00:00.000Z","value":-0.0528,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-22T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-19T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-18T16:00:00.000Z","value":-0.0443,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-17T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-16T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-15T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-11T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-09T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-08T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-05T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-04T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-03T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-02T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-12T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-11T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-10T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-09T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-08T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-05T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-04T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-03T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-02T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-01T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-01-29T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-28T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-15T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-10T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-09T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-03T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-02T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-12-01T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-11-30T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-11-27T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-11-26T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-11-25T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-11-24T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-11-23T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-11-20T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-11-19T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-18T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-17T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-16T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-13T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-12T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-11T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-10T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-06T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-05T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-04T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-03T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-22T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-21T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-20T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-19T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-16T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-15T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-13T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-03T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-01T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-31T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-25T16:00:00.000Z","value":-0.006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-19T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-10T16:00:00.000Z","value":-0.008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-29T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-28T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-27T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-26T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-25T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-22T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-21T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-20T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-19T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-18T16:00:00.000Z","value":-0.048,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-15T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-14T16:00:00.000Z","value":-0.053,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-13T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-12T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-08T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-07T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-06T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-05T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-29T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-28T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-27T16:00:00.000Z","value":-0.078,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-24T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-23T16:00:00.000Z","value":-0.073,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-22T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-21T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-20T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-17T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-16T16:00:00.000Z","value":-0.0849,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-15T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-14T16:00:00.000Z","value":-0.0776,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-13T16:00:00.000Z","value":-0.0669,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-10T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-09T16:00:00.000Z","value":-0.0806,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-08T16:00:00.000Z","value":-0.0919,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-07T16:00:00.000Z","value":-0.1131,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-06T16:00:00.000Z","value":-0.1252,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-04-01T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-31T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-30T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-27T16:00:00.000Z","value":-0.032,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-03-26T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-03-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-03-24T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-03-23T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-20T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-18T16:00:00.000Z","value":-0.01,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-11T16:00:00.000Z","value":-0.007,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-03T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-03-02T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-27T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-25T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-24T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-23T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-19T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-18T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-17T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-16T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-13T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-12T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-11T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-10T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-09T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-06T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-05T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-04T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-26T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-23T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-22T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-21T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-20T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-19T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-16T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-15T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-14T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-13T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-12T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-09T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-08T16:00:00.000Z","value":-0.0955,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-07T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-06T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-05T16:00:00.000Z","value":-0.114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-02T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-01T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-30T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-29T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-26T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-25T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-24T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-23T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-22T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-18T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-17T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-16T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-15T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-12T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-11T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-10T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-09T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-08T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-05T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-04T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-03T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-02T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-01T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-28T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-27T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-26T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-25T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-24T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-21T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-20T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-19T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-18T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-17T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-14T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-11-13T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-12T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-11T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-11-06T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-11-05T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-11-04T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-11-03T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-31T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-30T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-29T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-28T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-27T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-24T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-23T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-22T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-21T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-20T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-17T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-16T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-15T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-14T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-13T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-10T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-09T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-10-08T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0649,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-26T16:00:00.000Z","value":-0.1508,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-09-25T16:00:00.000Z","value":-0.1886,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-09-24T16:00:00.000Z","value":-0.2189,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-09-23T16:00:00.000Z","value":-0.2222,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-09-22T16:00:00.000Z","value":-0.2473,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-09-19T16:00:00.000Z","value":-0.2468,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-09-18T16:00:00.000Z","value":-0.2463,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-09-17T16:00:00.000Z","value":-0.254,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-09-12T16:00:00.000Z","value":-0.2665,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2738},{"date":"2024-09-11T16:00:00.000Z","value":-0.2702,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2024-09-10T16:00:00.000Z","value":-0.2689,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-09T16:00:00.000Z","value":-0.2719,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-08T16:00:00.000Z","value":-0.2756,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-05T16:00:00.000Z","value":-0.2741,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2024-09-04T16:00:00.000Z","value":-0.2598,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2024-09-03T16:00:00.000Z","value":-0.2647,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-09-02T16:00:00.000Z","value":-0.2627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-09-01T16:00:00.000Z","value":-0.2701,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-29T16:00:00.000Z","value":-0.2599,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-28T16:00:00.000Z","value":-0.2679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-27T16:00:00.000Z","value":-0.2759,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-26T16:00:00.000Z","value":-0.2796,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-25T16:00:00.000Z","value":-0.28,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-22T16:00:00.000Z","value":-0.2818,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-21T16:00:00.000Z","value":-0.2814,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-20T16:00:00.000Z","value":-0.276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-19T16:00:00.000Z","value":-0.2732,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-18T16:00:00.000Z","value":-0.2595,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-15T16:00:00.000Z","value":-0.2586,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-14T16:00:00.000Z","value":-0.2544,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-13T16:00:00.000Z","value":-0.2558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-12T16:00:00.000Z","value":-0.2442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-11T16:00:00.000Z","value":-0.2498,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-08T16:00:00.000Z","value":-0.2632,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-08-07T16:00:00.000Z","value":-0.2581,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-08-06T16:00:00.000Z","value":-0.2507,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-08-05T16:00:00.000Z","value":-0.2523,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-08-04T16:00:00.000Z","value":-0.2658,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-08-01T16:00:00.000Z","value":-0.2527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-31T16:00:00.000Z","value":-0.2426,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3122},{"date":"2024-07-30T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-07-29T16:00:00.000Z","value":-0.2586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-07-28T16:00:00.000Z","value":-0.2594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-07-25T16:00:00.000Z","value":-0.248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3126},{"date":"2024-07-24T16:00:00.000Z","value":-0.2673,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-23T16:00:00.000Z","value":-0.2651,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-22T16:00:00.000Z","value":-0.2632,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-21T16:00:00.000Z","value":-0.2401,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-18T16:00:00.000Z","value":-0.24,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-17T16:00:00.000Z","value":-0.2486,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-16T16:00:00.000Z","value":-0.2525,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-15T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-14T16:00:00.000Z","value":-0.2536,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-11T16:00:00.000Z","value":-0.2526,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-07-10T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-07-09T16:00:00.000Z","value":-0.2691,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-07-08T16:00:00.000Z","value":-0.2662,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-07-07T16:00:00.000Z","value":-0.2769,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-07-04T16:00:00.000Z","value":-0.2689,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3244},{"date":"2024-07-03T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-07-02T16:00:00.000Z","value":-0.2649,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-07-01T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-30T16:00:00.000Z","value":-0.2469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-29T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-27T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-26T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-25T16:00:00.000Z","value":-0.247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-24T16:00:00.000Z","value":-0.2569,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-23T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-20T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-19T16:00:00.000Z","value":-0.2318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-18T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-17T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-16T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-13T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-12T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-11T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-10T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-06T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-05T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-04T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-03T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-06-02T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-30T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-29T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-28T16:00:00.000Z","value":-0.2237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-27T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-26T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-23T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-22T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-21T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-20T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-19T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-16T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-15T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-14T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-13T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-12T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-09T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-08T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-07T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-06T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-05-05T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-29T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-28T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-25T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-24T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-23T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-22T16:00:00.000Z","value":-0.2234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-21T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-18T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-17T16:00:00.000Z","value":-0.217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-16T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-15T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-14T16:00:00.000Z","value":-0.2159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-11T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-10T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-09T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-08T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-07T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-02T16:00:00.000Z","value":-0.2,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-04-01T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-31T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-28T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-27T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-26T16:00:00.000Z","value":-0.218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-25T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-24T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-21T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-20T16:00:00.000Z","value":-0.178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-19T16:00:00.000Z","value":-0.174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-18T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-17T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-14T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-13T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-12T16:00:00.000Z","value":-0.17,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-11T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-10T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-07T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-06T16:00:00.000Z","value":-0.2063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-05T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-04T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-03-03T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-29T16:00:00.000Z","value":-0.192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-28T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-27T16:00:00.000Z","value":-0.2377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-26T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-25T16:00:00.000Z","value":-0.2343,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-22T16:00:00.000Z","value":-0.2386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-21T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-20T16:00:00.000Z","value":-0.249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-19T16:00:00.000Z","value":-0.254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-18T16:00:00.000Z","value":-0.2584,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-07T16:00:00.000Z","value":-0.2596,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-06T16:00:00.000Z","value":-0.277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-05T16:00:00.000Z","value":-0.2905,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-04T16:00:00.000Z","value":-0.3278,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2024-02-01T16:00:00.000Z","value":-0.318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-01-31T16:00:00.000Z","value":-0.3011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-01-30T16:00:00.000Z","value":-0.3062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-01-29T16:00:00.000Z","value":-0.2913,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-01-28T16:00:00.000Z","value":-0.2779,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-01-25T16:00:00.000Z","value":-0.2634,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-01-24T16:00:00.000Z","value":-0.2566,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-01-23T16:00:00.000Z","value":-0.2726,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-01-22T16:00:00.000Z","value":-0.2762,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-01-21T16:00:00.000Z","value":-0.2821,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-01-18T16:00:00.000Z","value":-0.2574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-17T16:00:00.000Z","value":-0.2483,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-16T16:00:00.000Z","value":-0.2573,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-01-15T16:00:00.000Z","value":-0.237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-14T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-11T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-10T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-09T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-08T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-07T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-04T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-03T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-01-02T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-01-01T16:00:00.000Z","value":-0.19,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-30T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-28T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-27T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-26T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-25T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-24T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-21T16:00:00.000Z","value":-0.1965,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-20T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-19T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-12-18T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-17T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-14T16:00:00.000Z","value":-0.18,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-13T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-12T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-11T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-10T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-07T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-06T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-05T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-04T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-03T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-30T16:00:00.000Z","value":-0.156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-29T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-28T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-27T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-26T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-23T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-22T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-21T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-20T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-19T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-16T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-15T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-14T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-13T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-12T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-09T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-08T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-07T16:00:00.000Z","value":-0.152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-06T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-05T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-02T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-11-01T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-10-31T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-10-30T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-10-29T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-10-26T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-10-25T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-10-24T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-10-23T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-10-22T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-10-19T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-10-18T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2023-10-17T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2023-10-16T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2023-10-15T16:00:00.000Z","value":-0.164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2023-10-12T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-11T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-10-10T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-10-09T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-08T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-09-27T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-26T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-25T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-24T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-09-21T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-09-20T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-09-19T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-09-18T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-17T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-14T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-13T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-12T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-11T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-10T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-07T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-06T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-05T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-04T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-03T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-31T16:00:00.000Z","value":-0.057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-30T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-29T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-28T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-27T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-24T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-23T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-22T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-21T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-20T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-17T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-16T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-15T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-14T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-08-13T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-08-10T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-09T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-08T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-07T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-06T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-03T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-02T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-01T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-31T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-30T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-27T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-23T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-20T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-19T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-07-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-16T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-13T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-12T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-11T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-10T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-09T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-06T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-05T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-04T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-29T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-28T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-27T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-26T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-25T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-20T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-14T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-12T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-11T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-08T16:00:00.000Z","value":-0.0541,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-07T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-06T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-05T16:00:00.000Z","value":-0.048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-04T16:00:00.000Z","value":-0.034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-06-01T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-05-31T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-05-30T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-28T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-25T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-24T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-23T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-22T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-21T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-17T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-16T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-15T16:00:00.000Z","value":-0.019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-11T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-05-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-09T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-08T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-04T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.2057},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.2579},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.1687},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.1951},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.1946},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.2404},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.3031},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.2481},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.2154},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.207},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.1614},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.0616},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.1277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.0586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.0575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.954},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9773},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.73},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.816},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7117},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7629},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.726},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7683},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.6689},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.848},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8199},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8974},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9667},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.0022},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9659},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.866},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8925},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.0896},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.0288},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.0089},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8542},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8717},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7341},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9415},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9956},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.0475},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":6.0068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.9032},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.8608},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7923},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.7192},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.6533},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.6564},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.5779},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.5811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.5912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.5179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.5134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.4595},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.3996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.4119},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.3984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.4494},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.4295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.3835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.3907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.3116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.3085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.3456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.3022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1714},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1764},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0872},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.9742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.9507},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0858},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2285},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.14},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1955},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1917},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2822},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.3587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.3035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1271},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.9793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1735},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2853},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.2336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1861},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.159},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1361},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.1271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.9932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.9631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.9886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.9731},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.9606},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":5.0099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.9679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.8395},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.8322},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.8639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.7363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.6245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.6518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.6539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.6657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.5822},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.5036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.564},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.4406},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.4252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.4368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.4783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.4216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.422},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.3609},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.3748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.4148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.4603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.4271},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.3784},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.3935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.3445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.3641},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.3407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.2904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.2733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1772},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1207},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0927},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1366},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0503},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0342},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0585},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9857},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8593},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8723},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8702},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8306},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.858},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7644},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7122},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7102},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.73},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6568},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6821},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6877},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7115},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6542},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.52},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8261},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8953},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9038},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9638},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8874},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8342},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7492},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7951},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7884},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7427},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6781},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6207},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6968},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6705},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6708},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7171},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.681},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7063},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7078},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.675},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5897},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5764},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6257},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5926},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6341},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6642},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6703},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6245},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5609},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5636},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4925},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4971},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5307},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4953},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4584},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4765},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5446},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6675},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6893},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6875},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6775},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6257},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6313},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6489},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6455},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6289},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.62},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6569},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7299},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6868},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.655},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6619},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6284},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6288},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6675},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6859},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6548},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6194},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6445},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5578},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5862},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6199},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7227},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6539},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6055},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6255},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.787},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8131},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8222},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7766},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7828},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7904},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6479},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6752},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6526},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6692},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7306},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7158},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6843},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7234},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7114},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6376},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5021},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.484},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4802},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5377},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4567},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5822},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6218},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8258},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5296},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2408},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0965},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9808},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.968},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.8723},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.8852},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.896},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.8842},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.8846},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.8994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9244},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9125},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.8976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9145},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9718},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9674},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9755},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9456},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9866},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9545},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9223},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9072},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9054},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.8984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.8999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9219},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9331},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9884},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9921},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0088},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0502},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0276},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0866},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0802},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0243},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.145},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1721},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.08},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0765},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.124},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0471},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0563},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0642},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1601},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1607},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1249},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1085},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1235},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.104},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1296},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.144},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0656},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0781},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0331},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0905},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0897},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1232},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1703},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1877},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.188},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1612},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.199},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1568},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1878},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2497},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2635},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2933},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3331},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3126},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3073},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3073},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3114},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2621},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2812},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3197},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3151},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3055},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3135},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3038},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2979},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2945},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3128},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2945},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3637},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4095},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3826},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4059},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.404},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3615},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3544},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3726},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.378},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4128},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4489},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4395},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.439},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3804},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3486},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.313},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3556},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3037},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2975},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3267},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3345},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2633},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.331},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3066},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3175},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.305},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3627},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3406},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3988},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4364},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4727},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4102},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4015},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3222},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3938},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4014},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4592},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4923},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5093},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5213},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5556},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5139},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4925},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5262},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5227},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4942},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4602},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3719},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4354},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4153},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.44},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4329},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3717},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2384},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3499},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2531},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2349},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2218},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1907},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1695},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1505},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1456},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0717},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0143},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.8557},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.8976},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9694},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":2.9475},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0107},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0678},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1294},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1584},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0901},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.075},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.0498},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1547},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1935},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.1553},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2414},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.244},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2569},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2887},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2453},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2435},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2231},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.2949},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3422},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3852},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4414},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4927},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.493},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4764},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3993},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4003},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4452},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4138},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4066},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3842},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4486},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4431},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4837},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.496},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5128},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5413},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5298},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.484},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4949},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5131},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5105},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.578},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5856},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6023},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6218},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6418},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6422},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6505},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7024},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6678},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7256},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7318},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7103},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6798},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6953},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6532},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6412},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6098},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6189},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6025},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5989},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6103},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.532},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4852},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5342},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5533},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5651},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5312},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4463},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.445},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4155},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.3872},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4417},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.472},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.4979},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5543},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.5516},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6085},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6588},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.6727},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7446},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7747},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8161},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8039},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7801},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8059},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8306},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.7927},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8184},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8425},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8664},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8896},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9102},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9325},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9731},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9999},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9855},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9541},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.015},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0007},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0355},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0062},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9932},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0348},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0126},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9005},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8625},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8824},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.8328},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.931},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9049},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9665},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9883},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9307},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9811},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0278},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0492},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1177},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0845},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1008},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1194},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1513},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1464},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.136},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1522},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1543},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1198},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1006},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1382},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1588},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0811},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0935},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0928},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.119},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1513},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1366},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.149},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1873},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1555},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1945},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1543},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1316},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1878},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.227},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.2484},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.2082},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1674},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1029},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1165},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1083},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0713},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1383},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.2281},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1706},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1743},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1316},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0504},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0581},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0411},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0123},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9925},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":3.9975},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0382},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0974},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1465},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.0906},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1092},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1363},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1379},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1571},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1556},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1582},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1776},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.2137},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1973},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1538},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1742},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1609},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1662},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1066},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1716},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1629},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.1748},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.2166},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.2023},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014963,"lxr_nv_fc":4.2416}]}