window.pageData = {"fund":{"_id":3000000014960,"name":"国泰融安多策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014960","tickerId":14960,"shortName":"国泰融安多策略灵活配置混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtradcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"林小聪","stockType":"fund_manager","stockCode":"8801467877","exchange":"fm","tickerId":122403170230}],"hotMetrics":{"fss":{"stockId":3000000014960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0941,"f_ind_h_s_r":0.9059,"f_h_a":153,"f_h_s_a":2102,"f_ind_h_s_r_c_1y":-0.02189999999999992,"f_ind_h_s_r_c_hy":0.4339,"f_ins_h_s_r_c_1y":0.021900000000000003,"f_ins_h_s_r_c_hy":-0.4339,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014960,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.30182587397016253,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.20735785953177258,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.49939739235236114,"f_p_r_m6_ssc":8872,"f_p_r_m6_ssrp":0.3187915680306617,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.3728164632687246,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.29996134518747586,"f_p_r_y3_ssc":6979,"f_p_r_y3_ssrp":0.67512181140728,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.7321739130434782},"fp":{"stockId":3000000014960,"type":"fp","f_p_r_fys":0.12072836993895142,"f_p_r_m1":0.044844956169043826,"f_p_r_m3":-0.003151916115341935,"f_p_r_m6":0.15209550602322652,"f_cagr_p_r_fs":0.016120654447431937,"f_p_r_y1":0.3776253935394809,"f_p_r_d1":-0.0028935892733422675,"f_p_r_y2":0.6016345768150819,"f_p_r_y3":0.11462767813524888,"last_data_date":"2026-05-31T16:00:00.000Z"},"ff":{"stockId":3000000014960,"type":"ff","f_m_f":3003244,"f_m_f_r":0.012,"f_c_f":375405,"f_c_f_r":0.0015,"f_m_a_c_f":3378649,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000014960,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":3.1943,"f_nv_cr":-0.03559567658957774},"f_as":{"stockId":3000000014960,"type":"f_as","f_tas":1232534.473,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003516,"stockCode":"003516","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-28T16:00:00.000Z","setUpScale":209788000,"market":"a","tickerId":3516,"custody":"中国银行股份有限公司","name":"国泰融安多策略灵活配置混合型证券投资基金","shortName":"国泰融安多策略灵活配置混合(003516)","fundSecondLevel":"hybrid","__csrcFundId":1849,"fundStatus":"normal","lastUpdated":"2026-04-30T18:54:53.772Z","masterFundFlag":1,"inceptionDate":"2017-07-02T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰融安多策略灵活配置混合","pinyin":"gtradcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":2568,"holdings":1219496,"marketCap":20670457,"netValueRatio":0.0532,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":600585,"holdings":390000,"marketCap":9032400,"netValueRatio":0.0233,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":300843,"holdings":147300,"marketCap":7843725,"netValueRatio":0.0202,"quarterlyChange":0.03277734678045019,"stock":{"stockCode":"300843","tickerId":300843,"exchange":"sz","stockType":"company","name":"胜蓝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":601222,"holdings":1256400,"marketCap":7701732,"netValueRatio":0.0198,"quarterlyChange":0.12065813528336289,"stock":{"stockCode":"601222","exchange":"sh","stockType":"company","tickerId":601222,"name":"林洋能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":603556,"holdings":233600,"marketCap":7662080,"netValueRatio":0.0197,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":688717,"holdings":59831,"marketCap":7000227,"netValueRatio":0.018,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":603919,"holdings":366300,"marketCap":6454206,"netValueRatio":0.0166,"quarterlyChange":-0.12955135144423335,"stock":{"stockCode":"603919","exchange":"sh","stockType":"company","tickerId":603919,"name":"金徽酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":600938,"holdings":158000,"marketCap":6320000,"netValueRatio":0.0163,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":688777,"holdings":97124,"marketCap":6259641,"netValueRatio":0.0161,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":2831,"holdings":177600,"marketCap":5629920,"netValueRatio":0.0145,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}}],"bondHoldings":[{"_id":"69e8f9131398d7984300001c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"019773","stockName":"25国债08","holdings":231000,"marketCap":23406641,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:36:35.088Z"},{"_id":"69e8f9131398d7984300001d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"118056","stockName":"路维转债","holdings":1040,"marketCap":184401,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:36:35.092Z"},{"_id":"69e8f9131398d7984300001e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"118052","stockName":"浩瀚转债","holdings":910,"marketCap":128816,"netValueRatio":0.0003,"lastUpdated":"2026-04-22T16:36:35.096Z"},{"_id":"69e8f9131398d7984300001f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"111022","stockName":"锡振转债","holdings":570,"marketCap":84614,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:36:35.099Z"},{"_id":"69e8f9131398d79843000020","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"123265","stockName":"耐普转02","holdings":173,"marketCap":25275,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:36:35.102Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014960},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014960},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014960},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014960},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014960},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014960},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014960},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014960},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014960},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014960},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014960},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014960},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014960},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014960},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014960},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014960},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014960},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014960},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014960},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014960},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014960},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014960},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014960},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014960},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014960},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014960},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014960},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014960,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014960},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014960},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014960},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014960},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014960},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014960},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014960},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014960},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014960},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014960},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014960},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014960},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014960},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014960},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014960},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014960},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014960},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014960},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014960},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014960},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014960},{"stockId":3000000014960,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014960,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014960,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":430670,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014960,"source":"csrc_xbrl","s_forward":430670},{"s":407378,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014960,"source":"csrc_xbrl","s_forward":407378},{"s":441488,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014960,"source":"csrc_xbrl","s_forward":441488},{"s":793787,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014960,"source":"csrc_xbrl","s_forward":793787},{"s":446477,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014960,"source":"csrc_xbrl","s_forward":446477},{"s":531440,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014960,"source":"csrc_xbrl","s_forward":531440},{"s":614109,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014960,"source":"csrc_xbrl","s_forward":614109},{"s":704481,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014960,"source":"csrc_xbrl","s_forward":704481}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014960,"assetScale":1232534.473},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014960,"assetScale":1161108.7756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014960,"assetScale":1246188.1776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014960,"assetScale":1900008.5632000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014960,"assetScale":1054757.2648},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014960,"assetScale":1191701.0559999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014960,"assetScale":1325001.5784},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014960,"assetScale":1378246.6284}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014960,"netValue":3.2834,"totalNetValue":3.2834,"netValue_forward":3.2834},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014960,"netValue":3.1943,"totalNetValue":3.1943,"netValue_forward":3.1943},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014960,"netValue":3.3122,"totalNetValue":3.3122,"netValue_forward":3.3122},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014960,"netValue":3.4186,"totalNetValue":3.4186,"netValue_forward":3.4186},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014960,"netValue":3.3458,"totalNetValue":3.3458,"netValue_forward":3.3458000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014960,"netValue":3.3213,"totalNetValue":3.3213,"netValue_forward":3.3213000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014960,"netValue":3.3502,"totalNetValue":3.3502,"netValue_forward":3.3502000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014960,"netValue":3.3002,"totalNetValue":3.3002,"netValue_forward":3.3002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014960,"netValue":3.1887,"totalNetValue":3.1887,"netValue_forward":3.1887},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014960,"netValue":3.3138,"totalNetValue":3.3138,"netValue_forward":3.3138},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014960,"netValue":3.2639,"totalNetValue":3.2639,"netValue_forward":3.2639},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014960,"netValue":3.2195,"totalNetValue":3.2195,"netValue_forward":3.2195},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014960,"netValue":3.1729,"totalNetValue":3.1729,"netValue_forward":3.1729},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014960,"netValue":3.2072,"totalNetValue":3.2072,"netValue_forward":3.2072},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014960,"netValue":3.2675,"totalNetValue":3.2675,"netValue_forward":3.2675},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014960,"netValue":3.2233,"totalNetValue":3.2233,"netValue_forward":3.2233000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014960,"netValue":3.1939,"totalNetValue":3.1939,"netValue_forward":3.1939000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014960,"netValue":3.1245,"totalNetValue":3.1245,"netValue_forward":3.1245},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014960,"netValue":3.1329,"totalNetValue":3.1329,"netValue_forward":3.1329},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014960,"netValue":3.0931,"totalNetValue":3.0931,"netValue_forward":3.0930999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014960,"netValue":3.0572,"totalNetValue":3.0572,"netValue_forward":3.0571999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014960,"netValue":3.0499,"totalNetValue":3.0499,"netValue_forward":3.0498999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014960,"netValue":3.0036,"totalNetValue":3.0036,"netValue_forward":3.0035999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014960,"netValue":3.0237,"totalNetValue":3.0237,"netValue_forward":3.0237},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014960,"netValue":3.0114,"totalNetValue":3.0114,"netValue_forward":3.0114000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014960,"netValue":3.0138,"totalNetValue":3.0138,"netValue_forward":3.0138000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014960,"netValue":3.0316,"totalNetValue":3.0316,"netValue_forward":3.0316000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.9925,"totalNetValue":2.9925,"netValue_forward":2.9925000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.9713,"totalNetValue":2.9713,"netValue_forward":2.9713000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.9527,"totalNetValue":2.9527,"netValue_forward":2.952700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.9533,"totalNetValue":2.9533,"netValue_forward":2.953300000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.9284,"totalNetValue":2.9284,"netValue_forward":2.928400000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.9489,"totalNetValue":2.9489,"netValue_forward":2.948900000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.9381,"totalNetValue":2.9381,"netValue_forward":2.938100000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.9235,"totalNetValue":2.9235,"netValue_forward":2.923500000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.8944,"totalNetValue":2.8944,"netValue_forward":2.8944000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.9095,"totalNetValue":2.9095,"netValue_forward":2.909500000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.8507,"totalNetValue":2.8507,"netValue_forward":2.8507000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014960,"netValue":2.8399,"totalNetValue":2.8399,"netValue_forward":2.8399000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014960,"netValue":2.8759,"totalNetValue":2.8759,"netValue_forward":2.8759000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014960,"netValue":2.9046,"totalNetValue":2.9046,"netValue_forward":2.9046000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014960,"netValue":2.8619,"totalNetValue":2.8619,"netValue_forward":2.8619000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.9023,"totalNetValue":2.9023,"netValue_forward":2.9023000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.9053,"totalNetValue":2.9053,"netValue_forward":2.9053000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.8751,"totalNetValue":2.8751,"netValue_forward":2.8751000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.9045,"totalNetValue":2.9045,"netValue_forward":2.9045000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.8793,"totalNetValue":2.8793,"netValue_forward":2.8793000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.8408,"totalNetValue":2.8408,"netValue_forward":2.8408000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.9456,"totalNetValue":2.9456,"netValue_forward":2.945600000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.9802,"totalNetValue":2.9802,"netValue_forward":2.9802000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014960,"netValue":3.0346,"totalNetValue":3.0346,"netValue_forward":3.0346000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014960,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.021000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014960,"netValue":3.0585,"totalNetValue":3.0585,"netValue_forward":3.058500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014960,"netValue":3.0661,"totalNetValue":3.0661,"netValue_forward":3.0661000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014960,"netValue":3.1078,"totalNetValue":3.1078,"netValue_forward":3.107800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014960,"netValue":3.1186,"totalNetValue":3.1186,"netValue_forward":3.1186000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014960,"netValue":3.1149,"totalNetValue":3.1149,"netValue_forward":3.114900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014960,"netValue":3.0768,"totalNetValue":3.0768,"netValue_forward":3.076800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014960,"netValue":3.0944,"totalNetValue":3.0944,"netValue_forward":3.0944000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014960,"netValue":3.0564,"totalNetValue":3.0564,"netValue_forward":3.0564000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014960,"netValue":3.0403,"totalNetValue":3.0403,"netValue_forward":3.0403000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014960,"netValue":3.0596,"totalNetValue":3.0596,"netValue_forward":3.059600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014960,"netValue":3.1681,"totalNetValue":3.1681,"netValue_forward":3.1681000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014960,"netValue":3.2044,"totalNetValue":3.2044,"netValue_forward":3.204400000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014960,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1800000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014960,"netValue":3.1797,"totalNetValue":3.1797,"netValue_forward":3.1797000000000017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014960,"netValue":3.1451,"totalNetValue":3.1451,"netValue_forward":3.145100000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014960,"netValue":3.1276,"totalNetValue":3.1276,"netValue_forward":3.127600000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014960,"netValue":3.1705,"totalNetValue":3.1705,"netValue_forward":3.170500000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014960,"netValue":3.1595,"totalNetValue":3.1595,"netValue_forward":3.1595000000000018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014960,"netValue":3.1587,"totalNetValue":3.1587,"netValue_forward":3.158700000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014960,"netValue":3.1651,"totalNetValue":3.1651,"netValue_forward":3.165100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014960,"netValue":3.1157,"totalNetValue":3.1157,"netValue_forward":3.1157000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014960,"netValue":3.1181,"totalNetValue":3.1181,"netValue_forward":3.1181000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014960,"netValue":3.1342,"totalNetValue":3.1342,"netValue_forward":3.134200000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014960,"netValue":3.1239,"totalNetValue":3.1239,"netValue_forward":3.1239000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014960,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.044000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014960,"netValue":3.1305,"totalNetValue":3.1305,"netValue_forward":3.1305000000000023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014960,"netValue":3.1773,"totalNetValue":3.1773,"netValue_forward":3.1773000000000025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014960,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.171000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014960,"netValue":3.1689,"totalNetValue":3.1689,"netValue_forward":3.168900000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014960,"netValue":3.1672,"totalNetValue":3.1672,"netValue_forward":3.167200000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014960,"netValue":3.1868,"totalNetValue":3.1868,"netValue_forward":3.1868000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014960,"netValue":3.1448,"totalNetValue":3.1448,"netValue_forward":3.1448000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014960,"netValue":3.1236,"totalNetValue":3.1236,"netValue_forward":3.123600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014960,"netValue":3.0985,"totalNetValue":3.0985,"netValue_forward":3.0985000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014960,"netValue":3.1023,"totalNetValue":3.1023,"netValue_forward":3.1023000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014960,"netValue":3.0631,"totalNetValue":3.0631,"netValue_forward":3.063100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014960,"netValue":3.0723,"totalNetValue":3.0723,"netValue_forward":3.0723000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014960,"netValue":3.0687,"totalNetValue":3.0687,"netValue_forward":3.068700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014960,"netValue":3.0568,"totalNetValue":3.0568,"netValue_forward":3.056800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014960,"netValue":3.0748,"totalNetValue":3.0748,"netValue_forward":3.0748000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014960,"netValue":3.0166,"totalNetValue":3.0166,"netValue_forward":3.016600000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.9871,"totalNetValue":2.9871,"netValue_forward":2.9871000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.9792,"totalNetValue":2.9792,"netValue_forward":2.9792000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014960,"netValue":2.9613,"totalNetValue":2.9613,"netValue_forward":2.9613000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014960,"netValue":2.9045,"totalNetValue":2.9045,"netValue_forward":2.9045000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014960,"netValue":2.8502,"totalNetValue":2.8502,"netValue_forward":2.850200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.8395,"totalNetValue":2.8395,"netValue_forward":2.839500000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014960,"netValue":2.8286,"totalNetValue":2.8286,"netValue_forward":2.8286000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.8485,"totalNetValue":2.8485,"netValue_forward":2.848500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.8429,"totalNetValue":2.8429,"netValue_forward":2.842900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.8251,"totalNetValue":2.8251,"netValue_forward":2.825100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014960,"netValue":2.7856,"totalNetValue":2.7856,"netValue_forward":2.7856000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.7619,"totalNetValue":2.7619,"netValue_forward":2.7619000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.7411,"totalNetValue":2.7411,"netValue_forward":2.741100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.7493,"totalNetValue":2.7493,"netValue_forward":2.7493000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.7068,"totalNetValue":2.7068,"netValue_forward":2.7068000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.7329,"totalNetValue":2.7329,"netValue_forward":2.7329000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014960,"netValue":2.7294,"totalNetValue":2.7294,"netValue_forward":2.729400000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.7118,"totalNetValue":2.7118,"netValue_forward":2.711800000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.7366,"totalNetValue":2.7366,"netValue_forward":2.736600000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.7278,"totalNetValue":2.7278,"netValue_forward":2.727800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.7449,"totalNetValue":2.7449,"netValue_forward":2.7449000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014960,"netValue":2.7376,"totalNetValue":2.7376,"netValue_forward":2.7376000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014960,"netValue":2.7148,"totalNetValue":2.7148,"netValue_forward":2.714800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014960,"netValue":2.7274,"totalNetValue":2.7274,"netValue_forward":2.7274000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014960,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.740000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014960,"netValue":2.7726,"totalNetValue":2.7726,"netValue_forward":2.772600000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014960,"netValue":2.7491,"totalNetValue":2.7491,"netValue_forward":2.7491000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.7277,"totalNetValue":2.7277,"netValue_forward":2.727700000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.7304,"totalNetValue":2.7304,"netValue_forward":2.7304000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.7357,"totalNetValue":2.7357,"netValue_forward":2.735700000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.7131,"totalNetValue":2.7131,"netValue_forward":2.713100000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.6878,"totalNetValue":2.6878,"netValue_forward":2.687800000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.7723,"totalNetValue":2.7723,"netValue_forward":2.7723000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.7938,"totalNetValue":2.7938,"netValue_forward":2.7938000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.8069,"totalNetValue":2.8069,"netValue_forward":2.806900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.8364,"totalNetValue":2.8364,"netValue_forward":2.8364000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.8263,"totalNetValue":2.8263,"netValue_forward":2.8263000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.8568,"totalNetValue":2.8568,"netValue_forward":2.856800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014960,"netValue":2.8029,"totalNetValue":2.8029,"netValue_forward":2.802900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.8243,"totalNetValue":2.8243,"netValue_forward":2.8243000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.8369,"totalNetValue":2.8369,"netValue_forward":2.8369000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.8118,"totalNetValue":2.8118,"netValue_forward":2.811800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014960,"netValue":2.8136,"totalNetValue":2.8136,"netValue_forward":2.8136000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014960,"netValue":2.7965,"totalNetValue":2.7965,"netValue_forward":2.7965000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014960,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7830000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014960,"netValue":2.8301,"totalNetValue":2.8301,"netValue_forward":2.830100000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014960,"netValue":2.8205,"totalNetValue":2.8205,"netValue_forward":2.8205000000000022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8130000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014960,"netValue":2.8281,"totalNetValue":2.8281,"netValue_forward":2.828100000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014960,"netValue":2.7977,"totalNetValue":2.7977,"netValue_forward":2.7977000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.8063,"totalNetValue":2.8063,"netValue_forward":2.8063000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.7715,"totalNetValue":2.7715,"netValue_forward":2.771500000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.7525,"totalNetValue":2.7525,"netValue_forward":2.752500000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014960,"netValue":2.7451,"totalNetValue":2.7451,"netValue_forward":2.745100000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.7605,"totalNetValue":2.7605,"netValue_forward":2.760500000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.7378,"totalNetValue":2.7378,"netValue_forward":2.737800000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.7275,"totalNetValue":2.7275,"netValue_forward":2.7275000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.7852,"totalNetValue":2.7852,"netValue_forward":2.785200000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.8014,"totalNetValue":2.8014,"netValue_forward":2.8014000000000028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.7669,"totalNetValue":2.7669,"netValue_forward":2.7669000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.7941,"totalNetValue":2.7941,"netValue_forward":2.7941000000000025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.7984,"totalNetValue":2.7984,"netValue_forward":2.7984000000000027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.8333,"totalNetValue":2.8333,"netValue_forward":2.8333000000000026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.8227,"totalNetValue":2.8227,"netValue_forward":2.822700000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014960,"netValue":2.8019,"totalNetValue":2.8019,"netValue_forward":2.801900000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.7812,"totalNetValue":2.7812,"netValue_forward":2.7812000000000032},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.8056,"totalNetValue":2.8056,"netValue_forward":2.805600000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.7996,"totalNetValue":2.7996,"netValue_forward":2.799600000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.7562,"totalNetValue":2.7562,"netValue_forward":2.756200000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014960,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.7743,"totalNetValue":2.7743,"netValue_forward":2.7743000000000033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.7784,"totalNetValue":2.7784,"netValue_forward":2.778400000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.8021,"totalNetValue":2.8021,"netValue_forward":2.8021000000000034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.7933,"totalNetValue":2.7933,"netValue_forward":2.7933000000000034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.7777,"totalNetValue":2.7777,"netValue_forward":2.7777000000000034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014960,"netValue":2.7803,"totalNetValue":2.7803,"netValue_forward":2.7803000000000035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.7887,"totalNetValue":2.7887,"netValue_forward":2.7887000000000035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.7492,"totalNetValue":2.7492,"netValue_forward":2.749200000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.7556,"totalNetValue":2.7556,"netValue_forward":2.7556000000000025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.7865,"totalNetValue":2.7865,"netValue_forward":2.7865000000000033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014960,"netValue":2.7428,"totalNetValue":2.7428,"netValue_forward":2.742800000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014960,"netValue":2.6814,"totalNetValue":2.6814,"netValue_forward":2.681400000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014960,"netValue":2.7178,"totalNetValue":2.7178,"netValue_forward":2.717800000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014960,"netValue":2.7442,"totalNetValue":2.7442,"netValue_forward":2.7442000000000033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014960,"netValue":2.7945,"totalNetValue":2.7945,"netValue_forward":2.7945000000000033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014960,"netValue":2.7742,"totalNetValue":2.7742,"netValue_forward":2.7742000000000027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014960,"netValue":2.7724,"totalNetValue":2.7724,"netValue_forward":2.772400000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.7426,"totalNetValue":2.7426,"netValue_forward":2.742600000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.7875,"totalNetValue":2.7875,"netValue_forward":2.787500000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.7879,"totalNetValue":2.7879,"netValue_forward":2.787900000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014960,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.759000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.7148,"totalNetValue":2.7148,"netValue_forward":2.714800000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.7174,"totalNetValue":2.7174,"netValue_forward":2.717400000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.6907,"totalNetValue":2.6907,"netValue_forward":2.690700000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.6919,"totalNetValue":2.6919,"netValue_forward":2.6919000000000035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.6485,"totalNetValue":2.6485,"netValue_forward":2.648500000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.6027,"totalNetValue":2.6027,"netValue_forward":2.602700000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.6288,"totalNetValue":2.6288,"netValue_forward":2.628800000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014960,"netValue":2.6039,"totalNetValue":2.6039,"netValue_forward":2.603900000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.5952,"totalNetValue":2.5952,"netValue_forward":2.5952000000000033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.5618,"totalNetValue":2.5618,"netValue_forward":2.5618000000000025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.5768,"totalNetValue":2.5768,"netValue_forward":2.5768000000000026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014960,"netValue":2.5786,"totalNetValue":2.5786,"netValue_forward":2.5786000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014960,"netValue":2.5703,"totalNetValue":2.5703,"netValue_forward":2.5703000000000027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014960,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5560000000000027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014960,"netValue":2.5387,"totalNetValue":2.5387,"netValue_forward":2.5387000000000026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014960,"netValue":2.5364,"totalNetValue":2.5364,"netValue_forward":2.5364000000000027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.5582,"totalNetValue":2.5582,"netValue_forward":2.5582000000000025},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014960,"netValue":2.5634,"totalNetValue":2.5634,"netValue_forward":2.5634000000000032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014960,"netValue":2.5417,"totalNetValue":2.5417,"netValue_forward":2.5417000000000036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.5312,"totalNetValue":2.5312,"netValue_forward":2.5312000000000037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.5215,"totalNetValue":2.5215,"netValue_forward":2.521500000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.4896,"totalNetValue":2.4896,"netValue_forward":2.489600000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014960,"netValue":2.4917,"totalNetValue":2.4917,"netValue_forward":2.491700000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.4803,"totalNetValue":2.4803,"netValue_forward":2.4803000000000033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.4633,"totalNetValue":2.4633,"netValue_forward":2.4633000000000034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4540000000000033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.431000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.4256,"totalNetValue":2.4256,"netValue_forward":2.4256000000000033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.4216000000000037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.4262,"totalNetValue":2.4262,"netValue_forward":2.4262000000000032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.4117,"totalNetValue":2.4117,"netValue_forward":2.4117000000000037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.4092,"totalNetValue":2.4092,"netValue_forward":2.4092000000000033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.4109,"totalNetValue":2.4109,"netValue_forward":2.4109000000000034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3800000000000034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014960,"netValue":2.3841,"totalNetValue":2.3841,"netValue_forward":2.3841000000000037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014960,"netValue":2.3919,"totalNetValue":2.3919,"netValue_forward":2.3919000000000037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014960,"netValue":2.3823,"totalNetValue":2.3823,"netValue_forward":2.3823000000000034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014960,"netValue":2.3952,"totalNetValue":2.3952,"netValue_forward":2.3952000000000035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.3936,"totalNetValue":2.3936,"netValue_forward":2.3936000000000037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.3705,"totalNetValue":2.3705,"netValue_forward":2.3705000000000034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3670000000000035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.3778000000000037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.3533,"totalNetValue":2.3533,"netValue_forward":2.3533000000000035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.3216,"totalNetValue":2.3216,"netValue_forward":2.321600000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.3057000000000034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.3179,"totalNetValue":2.3179,"netValue_forward":2.317900000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.3352,"totalNetValue":2.3352,"netValue_forward":2.3352000000000035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.3393,"totalNetValue":2.3393,"netValue_forward":2.3393000000000037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.3425,"totalNetValue":2.3425,"netValue_forward":2.342500000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.3308,"totalNetValue":2.3308,"netValue_forward":2.3308000000000035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014960,"netValue":2.3568,"totalNetValue":2.3568,"netValue_forward":2.356800000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.3603,"totalNetValue":2.3603,"netValue_forward":2.3603000000000036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.349000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.3672,"totalNetValue":2.3672,"netValue_forward":2.3672000000000044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014960,"netValue":2.3527,"totalNetValue":2.3527,"netValue_forward":2.3527000000000045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014960,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.357600000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014960,"netValue":2.3506,"totalNetValue":2.3506,"netValue_forward":2.3506000000000045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014960,"netValue":2.3325,"totalNetValue":2.3325,"netValue_forward":2.3325000000000045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.318700000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014960,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3358000000000043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014960,"netValue":2.3068,"totalNetValue":2.3068,"netValue_forward":2.306800000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.3204,"totalNetValue":2.3204,"netValue_forward":2.3204000000000042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.309100000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014960,"netValue":2.3261,"totalNetValue":2.3261,"netValue_forward":2.326100000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.3432,"totalNetValue":2.3432,"netValue_forward":2.343200000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.3435,"totalNetValue":2.3435,"netValue_forward":2.3435000000000037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.3301,"totalNetValue":2.3301,"netValue_forward":2.330100000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.3242000000000034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.3181,"totalNetValue":2.3181,"netValue_forward":2.3181000000000034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.3451,"totalNetValue":2.3451,"netValue_forward":2.3451000000000035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.3438,"totalNetValue":2.3438,"netValue_forward":2.343800000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014960,"netValue":2.3482,"totalNetValue":2.3482,"netValue_forward":2.348200000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.3291,"totalNetValue":2.3291,"netValue_forward":2.329100000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.3519,"totalNetValue":2.3519,"netValue_forward":2.351900000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.341700000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014960,"netValue":2.3451,"totalNetValue":2.3451,"netValue_forward":2.345100000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.3069,"totalNetValue":2.3069,"netValue_forward":2.306900000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014960,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.292000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014960,"netValue":2.2824,"totalNetValue":2.2824,"netValue_forward":2.282400000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.2979,"totalNetValue":2.2979,"netValue_forward":2.297900000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.2932,"totalNetValue":2.2932,"netValue_forward":2.293200000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.3121,"totalNetValue":2.3121,"netValue_forward":2.312100000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014960,"netValue":2.3068,"totalNetValue":2.3068,"netValue_forward":2.306800000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.3134,"totalNetValue":2.3134,"netValue_forward":2.313400000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.2896,"totalNetValue":2.2896,"netValue_forward":2.289600000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.2962,"totalNetValue":2.2962,"netValue_forward":2.2962000000000033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.2876,"totalNetValue":2.2876,"netValue_forward":2.287600000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.2966,"totalNetValue":2.2966,"netValue_forward":2.2966000000000037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.3043,"totalNetValue":2.3043,"netValue_forward":2.3043000000000036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.2964,"totalNetValue":2.2964,"netValue_forward":2.296400000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.2649,"totalNetValue":2.2649,"netValue_forward":2.264900000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.229600000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1760000000000033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.153100000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014960,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.350300000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014960,"netValue":2.3718,"totalNetValue":2.3718,"netValue_forward":2.3718000000000035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014960,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.366900000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014960,"netValue":2.3624,"totalNetValue":2.3624,"netValue_forward":2.362400000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014960,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.372900000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.3893,"totalNetValue":2.3893,"netValue_forward":2.3893000000000035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.3822,"totalNetValue":2.3822,"netValue_forward":2.382200000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.3805,"totalNetValue":2.3805,"netValue_forward":2.380500000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.3928,"totalNetValue":2.3928,"netValue_forward":2.3928000000000034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.399100000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.439100000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.4556,"totalNetValue":2.4556,"netValue_forward":2.4556000000000044},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.470800000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.4628,"totalNetValue":2.4628,"netValue_forward":2.4628000000000045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.4607,"totalNetValue":2.4607,"netValue_forward":2.4607000000000046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.410200000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014960,"netValue":2.4455,"totalNetValue":2.4455,"netValue_forward":2.4455000000000044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.4466,"totalNetValue":2.4466,"netValue_forward":2.4466000000000045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.4537000000000044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014960,"netValue":2.4689,"totalNetValue":2.4689,"netValue_forward":2.4689000000000045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014960,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.4139000000000044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014960,"netValue":2.4068,"totalNetValue":2.4068,"netValue_forward":2.406800000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014960,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.386400000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014960,"netValue":2.3809,"totalNetValue":2.3809,"netValue_forward":2.380900000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.4573,"totalNetValue":2.4573,"netValue_forward":2.457300000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.4682,"totalNetValue":2.4682,"netValue_forward":2.4682000000000044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.4496,"totalNetValue":2.4496,"netValue_forward":2.449600000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.4576,"totalNetValue":2.4576,"netValue_forward":2.4576000000000047},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.4159,"totalNetValue":2.4159,"netValue_forward":2.4159000000000046},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.4069,"totalNetValue":2.4069,"netValue_forward":2.4069000000000043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.3649,"totalNetValue":2.3649,"netValue_forward":2.3649000000000044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.4184,"totalNetValue":2.4184,"netValue_forward":2.4184000000000045},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.4053,"totalNetValue":2.4053,"netValue_forward":2.4053000000000044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.3804,"totalNetValue":2.3804,"netValue_forward":2.380400000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014960,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.412200000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.3802,"totalNetValue":2.3802,"netValue_forward":2.3802000000000034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.3936,"totalNetValue":2.3936,"netValue_forward":2.393600000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.369500000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014960,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.338100000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014960,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2860000000000036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.2671000000000037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":2.2959000000000036},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.2477,"totalNetValue":2.2477,"netValue_forward":2.2477000000000036},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014960,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.2554000000000034},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.2707000000000037},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.2467000000000037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.227500000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.2108,"totalNetValue":2.2108,"netValue_forward":2.2108000000000034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.2051,"totalNetValue":2.2051,"netValue_forward":2.2051000000000034},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2210000000000036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.131500000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.1293,"totalNetValue":2.1293,"netValue_forward":2.1293000000000037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.162200000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.1507,"totalNetValue":2.1507,"netValue_forward":2.150700000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.156800000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014960,"netValue":2.1194,"totalNetValue":2.1194,"netValue_forward":2.1194000000000033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014960,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.130100000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014960,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1780000000000035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014960,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.242400000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.290600000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.297600000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.3092000000000033},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.2812,"totalNetValue":2.2812,"netValue_forward":2.2812000000000032},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.2713000000000028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3160000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.2975,"totalNetValue":2.2975,"netValue_forward":2.2975000000000025},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.2899,"totalNetValue":2.2899,"netValue_forward":2.2899000000000025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.2782,"totalNetValue":2.2782,"netValue_forward":2.2782000000000022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.3035,"totalNetValue":2.3035,"netValue_forward":2.3035000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.3296,"totalNetValue":2.3296,"netValue_forward":2.329600000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014960,"netValue":2.3611,"totalNetValue":2.3611,"netValue_forward":2.361100000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.3531000000000026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.337200000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.310500000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014960,"netValue":2.3058,"totalNetValue":2.3058,"netValue_forward":2.3058000000000027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014960,"netValue":2.2842,"totalNetValue":2.2842,"netValue_forward":2.2842000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014960,"netValue":2.2602,"totalNetValue":2.2602,"netValue_forward":2.2602000000000024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014960,"netValue":2.2833,"totalNetValue":2.2833,"netValue_forward":2.2833000000000028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014960,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.285200000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014960,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.2504000000000026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014960,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2203000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.2364,"totalNetValue":2.2364,"netValue_forward":2.2364000000000024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014960,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":2.1947000000000028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.2088,"totalNetValue":2.2088,"netValue_forward":2.2088000000000028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014960,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.2073000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.269700000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014960,"netValue":2.2643,"totalNetValue":2.2643,"netValue_forward":2.2643000000000026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014960,"netValue":2.2477,"totalNetValue":2.2477,"netValue_forward":2.2477000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2200000000000024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.2461,"totalNetValue":2.2461,"netValue_forward":2.2461000000000024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.284700000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014960,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3299000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014960,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.3129000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.3532,"totalNetValue":2.3532,"netValue_forward":2.3532000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.3088,"totalNetValue":2.3088,"netValue_forward":2.308800000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014960,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3060000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014960,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.2616000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014960,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.260000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014960,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.2065000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014960,"netValue":2.1817,"totalNetValue":2.1817,"netValue_forward":2.1817000000000024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014960,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":2.2033000000000027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.197900000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014960,"netValue":2.1997,"totalNetValue":2.1997,"netValue_forward":2.1997000000000027},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014960,"netValue":2.2209,"totalNetValue":2.2209,"netValue_forward":2.220900000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014960,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.200800000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014960,"netValue":2.1882,"totalNetValue":2.1882,"netValue_forward":2.188200000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014960,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.202100000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014960,"netValue":2.1998,"totalNetValue":2.1998,"netValue_forward":2.1998000000000033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014960,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.1995000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014960,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.1773000000000025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014960,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.0967000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014960,"netValue":2.1033,"totalNetValue":2.1033,"netValue_forward":2.103300000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014960,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.1053000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014960,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014960,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1055000000000024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014960,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.157600000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014960,"netValue":2.1766,"totalNetValue":2.1766,"netValue_forward":2.1766000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014960,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.2823000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014960,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.157600000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014960,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.0036000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014960,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9154000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014960,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014960,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541000000000019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014960,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8013000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014960,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014960,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014960,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7862000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014960,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7851000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014960,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7866000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014960,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014960,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7969000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014960,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014960,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014960,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014960,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014960,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014960,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014960,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8329000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014960,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.813600000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014960,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014960,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014960,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.814200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014960,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014960,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8197000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014960,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014960,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8344000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014960,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8502000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014960,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8474000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014960,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014960,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8402000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014960,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.853400000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014960,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.848500000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014960,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.850600000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014960,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.858200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014960,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014960,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014960,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8594000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014960,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.891100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014960,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9082000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014960,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9114000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014960,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8815000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014960,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014960,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014960,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014960,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014960,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014960,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.937500000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014960,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9422000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014960,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.938000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014960,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9268000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014960,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9532000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014960,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9448000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014960,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014960,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014960,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9397000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014960,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9602000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014960,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9332000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014960,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9307},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014960,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9226},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014960,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014960,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014960,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014960,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014960,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014960,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9405999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014960,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9635000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014960,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014960,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9567},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014960,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9812000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014960,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.9718000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014960,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014960,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014960,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.9827000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014960,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014960,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9796000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014960,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.9898000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014960,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.9827000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014960,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9907000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014960,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014960,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9983000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014960,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.018700000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014960,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.9934000000000007}],"influencesList":[]}