window.pageData = {"startDate":"2024-06-13T08:25:00.604Z","endDate":"2026-06-13T08:25:00.604Z","stock":{"_id":3000000014960,"name":"国泰融安多策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014960","tickerId":14960,"shortName":"国泰融安多策略灵活配置混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtradcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"林小聪","stockType":"fund_manager","stockCode":"8801467877","exchange":"fm","tickerId":122403170230}],"hotMetrics":{"fss":{"stockId":3000000014960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0941,"f_ind_h_s_r":0.9059,"f_h_a":153,"f_h_s_a":2102,"f_ind_h_s_r_c_1y":-0.02189999999999992,"f_ind_h_s_r_c_hy":0.4339,"f_ins_h_s_r_c_1y":0.021900000000000003,"f_ins_h_s_r_c_hy":-0.4339,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014960,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2605837789661319,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.1573735199138859,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2979399517861056,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.23690128176298628,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3233890214797136,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2753828336121477,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5803405351266275,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6841364374661614},"fp":{"stockId":3000000014960,"type":"fp","f_p_r_fys":0.14388463967440845,"f_p_r_m1":0.011478919120156306,"f_p_r_m3":0.04907008172984084,"f_p_r_m6":0.19451161427419872,"f_cagr_p_r_fs":0.020822029866211622,"f_p_r_y1":0.38335879158180397,"f_p_r_d1":-0.0028935892733422675,"f_p_r_y2":0.6385063825510098,"f_p_r_y3":0.14791211886486755,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000014960,"type":"ff","f_m_f":3003244,"f_m_f_r":0.012,"f_c_f":375405,"f_c_f_r":0.0015,"f_m_a_c_f":3378649,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000014960,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":3.2603,"f_nv_cr":-0.01044101132121289},"f_as":{"stockId":3000000014960,"type":"f_as","f_tas":1232534.473,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003516,"stockCode":"003516","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-28T16:00:00.000Z","setUpScale":209788000,"market":"a","tickerId":3516,"custody":"中国银行股份有限公司","name":"国泰融安多策略灵活配置混合型证券投资基金","shortName":"国泰融安多策略灵活配置混合(003516)","fundSecondLevel":"hybrid","__csrcFundId":1849,"fundStatus":"normal","lastUpdated":"2026-04-30T18:54:53.772Z","masterFundFlag":1,"inceptionDate":"2017-07-02T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰融安多策略灵活配置混合","pinyin":"gtradcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":2568,"holdings":1219496,"marketCap":20670457,"netValueRatio":0.0532,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":600585,"holdings":390000,"marketCap":9032400,"netValueRatio":0.0233,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":300843,"holdings":147300,"marketCap":7843725,"netValueRatio":0.0202,"quarterlyChange":0.03277734678045019,"stock":{"stockCode":"300843","tickerId":300843,"exchange":"sz","stockType":"company","name":"胜蓝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":601222,"holdings":1256400,"marketCap":7701732,"netValueRatio":0.0198,"quarterlyChange":0.12065813528336289,"stock":{"stockCode":"601222","exchange":"sh","stockType":"company","tickerId":601222,"name":"林洋能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":603556,"holdings":233600,"marketCap":7662080,"netValueRatio":0.0197,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":688717,"holdings":59831,"marketCap":7000227,"netValueRatio":0.018,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":603919,"holdings":366300,"marketCap":6454206,"netValueRatio":0.0166,"quarterlyChange":-0.12955135144423335,"stock":{"stockCode":"603919","exchange":"sh","stockType":"company","tickerId":603919,"name":"金徽酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":600938,"holdings":158000,"marketCap":6320000,"netValueRatio":0.0163,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":688777,"holdings":97124,"marketCap":6259641,"netValueRatio":0.0161,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockId":2831,"holdings":177600,"marketCap":5629920,"netValueRatio":0.0145,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}}],"bondHoldings":[{"_id":"69e8f9131398d7984300001c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"019773","stockName":"25国债08","holdings":231000,"marketCap":23406641,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:36:35.088Z"},{"_id":"69e8f9131398d7984300001d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"118056","stockName":"路维转债","holdings":1040,"marketCap":184401,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:36:35.092Z"},{"_id":"69e8f9131398d7984300001e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"118052","stockName":"浩瀚转债","holdings":910,"marketCap":128816,"netValueRatio":0.0003,"lastUpdated":"2026-04-22T16:36:35.096Z"},{"_id":"69e8f9131398d7984300001f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"111022","stockName":"锡振转债","holdings":570,"marketCap":84614,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:36:35.099Z"},{"_id":"69e8f9131398d79843000020","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003516,"stockCode":"123265","stockName":"耐普转02","holdings":173,"marketCap":25275,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:36:35.102Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014960,"nv":3.2603,"tnv":3.2603},{"stockId":3000000014960,"date":"2026-06-10T16:00:00.000Z","nv":3.2947,"tnv":3.2947},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014960,"nv":3.3153,"tnv":3.3153},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014960,"nv":3.411,"tnv":3.411},{"stockId":3000000014960,"date":"2026-06-07T16:00:00.000Z","nv":3.2506,"tnv":3.2506},{"stockId":3000000014960,"date":"2026-06-04T16:00:00.000Z","nv":3.349,"tnv":3.349},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014960,"nv":3.4055,"tnv":3.4055},{"stockId":3000000014960,"date":"2026-06-02T16:00:00.000Z","nv":3.3481,"tnv":3.3481},{"stockId":3000000014960,"date":"2026-06-01T16:00:00.000Z","nv":3.2834,"tnv":3.2834},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014960,"nv":3.1943,"tnv":3.1943},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014960,"nv":3.3122,"tnv":3.3122},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014960,"nv":3.4186,"tnv":3.4186},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014960,"nv":3.3458,"tnv":3.3458},{"stockId":3000000014960,"date":"2026-05-25T16:00:00.000Z","nv":3.3213,"tnv":3.3213},{"stockId":3000000014960,"date":"2026-05-24T16:00:00.000Z","nv":3.3502,"tnv":3.3502},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014960,"nv":3.3002,"tnv":3.3002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014960,"nv":3.1887,"tnv":3.1887},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014960,"nv":3.3138,"tnv":3.3138},{"stockId":3000000014960,"date":"2026-05-18T16:00:00.000Z","nv":3.2639,"tnv":3.2639},{"stockId":3000000014960,"date":"2026-05-17T16:00:00.000Z","nv":3.2195,"tnv":3.2195},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014960,"nv":3.1729,"tnv":3.1729},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014960,"nv":3.2072,"tnv":3.2072},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014960,"nv":3.2675,"tnv":3.2675},{"stockId":3000000014960,"date":"2026-05-11T16:00:00.000Z","nv":3.2233,"tnv":3.2233},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014960,"nv":3.1939,"tnv":3.1939},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014960,"nv":3.1245,"tnv":3.1245},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014960,"nv":3.1329,"tnv":3.1329},{"stockId":3000000014960,"date":"2026-05-05T16:00:00.000Z","nv":3.0931,"tnv":3.0931},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014960,"nv":3.0572,"tnv":3.0572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014960,"nv":3.0499,"tnv":3.0499},{"stockId":3000000014960,"date":"2026-04-27T16:00:00.000Z","nv":3.0036,"tnv":3.0036},{"stockId":3000000014960,"date":"2026-04-26T16:00:00.000Z","nv":3.0237,"tnv":3.0237},{"stockId":3000000014960,"date":"2026-04-23T16:00:00.000Z","nv":3.0114,"tnv":3.0114},{"stockId":3000000014960,"date":"2026-04-22T16:00:00.000Z","nv":3.0138,"tnv":3.0138},{"stockId":3000000014960,"date":"2026-04-21T16:00:00.000Z","nv":3.0316,"tnv":3.0316},{"stockId":3000000014960,"date":"2026-04-20T16:00:00.000Z","nv":2.9925,"tnv":2.9925},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014960,"nv":2.9713,"tnv":2.9713},{"stockId":3000000014960,"date":"2026-04-16T16:00:00.000Z","nv":2.9527,"tnv":2.9527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014960,"nv":2.9533,"tnv":2.9533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014960,"nv":2.9284,"tnv":2.9284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014960,"nv":2.9489,"tnv":2.9489},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014960,"nv":2.9381,"tnv":2.9381},{"stockId":3000000014960,"date":"2026-04-09T16:00:00.000Z","nv":2.9235,"tnv":2.9235},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014960,"nv":2.8944,"tnv":2.8944},{"stockId":3000000014960,"date":"2026-04-07T16:00:00.000Z","nv":2.9095,"tnv":2.9095},{"stockId":3000000014960,"date":"2026-04-06T16:00:00.000Z","nv":2.8507,"tnv":2.8507},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014960,"nv":2.8399,"tnv":2.8399},{"stockId":3000000014960,"date":"2026-04-01T16:00:00.000Z","nv":2.8759,"tnv":2.8759},{"stockId":3000000014960,"date":"2026-03-31T16:00:00.000Z","nv":2.9046,"tnv":2.9046},{"stockId":3000000014960,"date":"2026-03-30T16:00:00.000Z","nv":2.8619,"tnv":2.8619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014960,"nv":2.9023,"tnv":2.9023},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014960,"nv":2.9053,"tnv":2.9053},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014960,"nv":2.8751,"tnv":2.8751},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014960,"nv":2.9045,"tnv":2.9045},{"stockId":3000000014960,"date":"2026-03-23T16:00:00.000Z","nv":2.8793,"tnv":2.8793},{"stockId":3000000014960,"date":"2026-03-22T16:00:00.000Z","nv":2.8408,"tnv":2.8408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014960,"nv":2.9456,"tnv":2.9456},{"stockId":3000000014960,"date":"2026-03-18T16:00:00.000Z","nv":2.9802,"tnv":2.9802},{"stockId":3000000014960,"date":"2026-03-17T16:00:00.000Z","nv":3.0346,"tnv":3.0346},{"stockId":3000000014960,"date":"2026-03-16T16:00:00.000Z","nv":3.021,"tnv":3.021},{"stockId":3000000014960,"date":"2026-03-15T16:00:00.000Z","nv":3.0585,"tnv":3.0585},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014960,"nv":3.0661,"tnv":3.0661},{"stockId":3000000014960,"date":"2026-03-11T16:00:00.000Z","nv":3.1078,"tnv":3.1078},{"stockId":3000000014960,"date":"2026-03-10T16:00:00.000Z","nv":3.1186,"tnv":3.1186},{"stockId":3000000014960,"date":"2026-03-09T16:00:00.000Z","nv":3.1149,"tnv":3.1149},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014960,"nv":3.0768,"tnv":3.0768},{"stockId":3000000014960,"date":"2026-03-05T16:00:00.000Z","nv":3.0944,"tnv":3.0944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014960,"nv":3.0564,"tnv":3.0564},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014960,"nv":3.0403,"tnv":3.0403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014960,"nv":3.0596,"tnv":3.0596},{"stockId":3000000014960,"date":"2026-03-01T16:00:00.000Z","nv":3.1681,"tnv":3.1681},{"stockId":3000000014960,"date":"2026-02-26T16:00:00.000Z","nv":3.2044,"tnv":3.2044},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014960,"nv":3.18,"tnv":3.18},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014960,"nv":3.1797,"tnv":3.1797},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014960,"nv":3.1451,"tnv":3.1451},{"stockId":3000000014960,"date":"2026-02-12T16:00:00.000Z","nv":3.1276,"tnv":3.1276},{"stockId":3000000014960,"date":"2026-02-11T16:00:00.000Z","nv":3.1705,"tnv":3.1705},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014960,"nv":3.1595,"tnv":3.1595},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014960,"nv":3.1587,"tnv":3.1587},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014960,"nv":3.1651,"tnv":3.1651},{"stockId":3000000014960,"date":"2026-02-05T16:00:00.000Z","nv":3.1157,"tnv":3.1157},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014960,"nv":3.1181,"tnv":3.1181},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014960,"nv":3.1342,"tnv":3.1342},{"stockId":3000000014960,"date":"2026-02-02T16:00:00.000Z","nv":3.1239,"tnv":3.1239},{"stockId":3000000014960,"date":"2026-02-01T16:00:00.000Z","nv":3.044,"tnv":3.044},{"stockId":3000000014960,"date":"2026-01-29T16:00:00.000Z","nv":3.1305,"tnv":3.1305},{"stockId":3000000014960,"date":"2026-01-28T16:00:00.000Z","nv":3.1773,"tnv":3.1773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014960,"nv":3.171,"tnv":3.171},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014960,"nv":3.1689,"tnv":3.1689},{"stockId":3000000014960,"date":"2026-01-25T16:00:00.000Z","nv":3.1672,"tnv":3.1672},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014960,"nv":3.1868,"tnv":3.1868},{"stockId":3000000014960,"date":"2026-01-21T16:00:00.000Z","nv":3.1448,"tnv":3.1448},{"stockId":3000000014960,"date":"2026-01-20T16:00:00.000Z","nv":3.1236,"tnv":3.1236},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014960,"nv":3.0985,"tnv":3.0985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014960,"nv":3.1023,"tnv":3.1023},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014960,"nv":3.0631,"tnv":3.0631},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014960,"nv":3.0723,"tnv":3.0723},{"stockId":3000000014960,"date":"2026-01-13T16:00:00.000Z","nv":3.0687,"tnv":3.0687},{"stockId":3000000014960,"date":"2026-01-12T16:00:00.000Z","nv":3.0568,"tnv":3.0568},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014960,"nv":3.0748,"tnv":3.0748},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014960,"nv":3.0166,"tnv":3.0166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014960,"nv":2.9871,"tnv":2.9871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014960,"nv":2.9792,"tnv":2.9792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014960,"nv":2.9613,"tnv":2.9613},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014960,"nv":2.9045,"tnv":2.9045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014960,"nv":2.8502,"tnv":2.8502},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014960,"nv":2.8395,"tnv":2.8395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014960,"nv":2.8286,"tnv":2.8286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014960,"nv":2.8485,"tnv":2.8485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014960,"nv":2.8429,"tnv":2.8429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014960,"nv":2.8251,"tnv":2.8251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014960,"nv":2.787,"tnv":2.787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014960,"nv":2.7856,"tnv":2.7856},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014960,"nv":2.7619,"tnv":2.7619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014960,"nv":2.7411,"tnv":2.7411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014960,"nv":2.7493,"tnv":2.7493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014960,"nv":2.7068,"tnv":2.7068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014960,"nv":2.7329,"tnv":2.7329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014960,"nv":2.7294,"tnv":2.7294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014960,"nv":2.7118,"tnv":2.7118},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014960,"nv":2.7366,"tnv":2.7366},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014960,"nv":2.7278,"tnv":2.7278},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014960,"nv":2.7449,"tnv":2.7449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014960,"nv":2.7376,"tnv":2.7376},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014960,"nv":2.7148,"tnv":2.7148},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014960,"nv":2.7274,"tnv":2.7274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014960,"nv":2.74,"tnv":2.74},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014960,"nv":2.7726,"tnv":2.7726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014960,"nv":2.7491,"tnv":2.7491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014960,"nv":2.7277,"tnv":2.7277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014960,"nv":2.7304,"tnv":2.7304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014960,"nv":2.7357,"tnv":2.7357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014960,"nv":2.7131,"tnv":2.7131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014960,"nv":2.6878,"tnv":2.6878},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014960,"nv":2.7723,"tnv":2.7723},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014960,"nv":2.7938,"tnv":2.7938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014960,"nv":2.8069,"tnv":2.8069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014960,"nv":2.8364,"tnv":2.8364},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014960,"nv":2.8263,"tnv":2.8263},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014960,"nv":2.8568,"tnv":2.8568},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014960,"nv":2.8029,"tnv":2.8029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014960,"nv":2.8243,"tnv":2.8243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014960,"nv":2.8369,"tnv":2.8369},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014960,"nv":2.8118,"tnv":2.8118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014960,"nv":2.8136,"tnv":2.8136},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014960,"nv":2.7965,"tnv":2.7965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014960,"nv":2.783,"tnv":2.783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014960,"nv":2.8301,"tnv":2.8301},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014960,"nv":2.8205,"tnv":2.8205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014960,"nv":2.813,"tnv":2.813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014960,"nv":2.8281,"tnv":2.8281},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014960,"nv":2.7977,"tnv":2.7977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014960,"nv":2.8063,"tnv":2.8063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014960,"nv":2.7715,"tnv":2.7715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014960,"nv":2.7525,"tnv":2.7525},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014960,"nv":2.7451,"tnv":2.7451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014960,"nv":2.7605,"tnv":2.7605},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014960,"nv":2.7378,"tnv":2.7378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014960,"nv":2.7275,"tnv":2.7275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014960,"nv":2.7852,"tnv":2.7852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014960,"nv":2.8014,"tnv":2.8014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014960,"nv":2.7669,"tnv":2.7669},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014960,"nv":2.7941,"tnv":2.7941},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014960,"nv":2.7984,"tnv":2.7984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014960,"nv":2.8333,"tnv":2.8333},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014960,"nv":2.8227,"tnv":2.8227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014960,"nv":2.8019,"tnv":2.8019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014960,"nv":2.7812,"tnv":2.7812},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014960,"nv":2.8056,"tnv":2.8056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014960,"nv":2.7996,"tnv":2.7996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014960,"nv":2.7562,"tnv":2.7562},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014960,"nv":2.771,"tnv":2.771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014960,"nv":2.7743,"tnv":2.7743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014960,"nv":2.7784,"tnv":2.7784},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014960,"nv":2.8021,"tnv":2.8021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014960,"nv":2.7933,"tnv":2.7933},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014960,"nv":2.7777,"tnv":2.7777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014960,"nv":2.7803,"tnv":2.7803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014960,"nv":2.7887,"tnv":2.7887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014960,"nv":2.7492,"tnv":2.7492},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014960,"nv":2.7556,"tnv":2.7556},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014960,"nv":2.7865,"tnv":2.7865},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014960,"nv":2.7428,"tnv":2.7428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014960,"nv":2.6814,"tnv":2.6814},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014960,"nv":2.7178,"tnv":2.7178},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014960,"nv":2.7442,"tnv":2.7442},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014960,"nv":2.7945,"tnv":2.7945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014960,"nv":2.7742,"tnv":2.7742},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014960,"nv":2.7724,"tnv":2.7724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014960,"nv":2.7426,"tnv":2.7426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014960,"nv":2.7875,"tnv":2.7875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014960,"nv":2.7879,"tnv":2.7879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014960,"nv":2.759,"tnv":2.759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014960,"nv":2.7148,"tnv":2.7148},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014960,"nv":2.7174,"tnv":2.7174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014960,"nv":2.6907,"tnv":2.6907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014960,"nv":2.6919,"tnv":2.6919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014960,"nv":2.6485,"tnv":2.6485},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014960,"nv":2.6027,"tnv":2.6027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014960,"nv":2.6288,"tnv":2.6288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014960,"nv":2.6039,"tnv":2.6039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014960,"nv":2.5952,"tnv":2.5952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014960,"nv":2.5618,"tnv":2.5618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014960,"nv":2.5768,"tnv":2.5768},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014960,"nv":2.5786,"tnv":2.5786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014960,"nv":2.5703,"tnv":2.5703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014960,"nv":2.556,"tnv":2.556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014960,"nv":2.5387,"tnv":2.5387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014960,"nv":2.5364,"tnv":2.5364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014960,"nv":2.5582,"tnv":2.5582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014960,"nv":2.5634,"tnv":2.5634},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014960,"nv":2.5417,"tnv":2.5417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014960,"nv":2.5312,"tnv":2.5312},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014960,"nv":2.5215,"tnv":2.5215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014960,"nv":2.4896,"tnv":2.4896},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014960,"nv":2.4917,"tnv":2.4917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014960,"nv":2.4803,"tnv":2.4803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014960,"nv":2.4633,"tnv":2.4633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014960,"nv":2.454,"tnv":2.454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014960,"nv":2.431,"tnv":2.431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014960,"nv":2.4256,"tnv":2.4256},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014960,"nv":2.4216,"tnv":2.4216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014960,"nv":2.4262,"tnv":2.4262},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014960,"nv":2.4117,"tnv":2.4117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014960,"nv":2.4092,"tnv":2.4092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014960,"nv":2.4109,"tnv":2.4109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014960,"nv":2.38,"tnv":2.38},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014960,"nv":2.3841,"tnv":2.3841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014960,"nv":2.3919,"tnv":2.3919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014960,"nv":2.3823,"tnv":2.3823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014960,"nv":2.3952,"tnv":2.3952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014960,"nv":2.3936,"tnv":2.3936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014960,"nv":2.3705,"tnv":2.3705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014960,"nv":2.367,"tnv":2.367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014960,"nv":2.3778,"tnv":2.3778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014960,"nv":2.3533,"tnv":2.3533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014960,"nv":2.3216,"tnv":2.3216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014960,"nv":2.3057,"tnv":2.3057},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014960,"nv":2.3179,"tnv":2.3179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014960,"nv":2.3352,"tnv":2.3352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014960,"nv":2.3393,"tnv":2.3393},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014960,"nv":2.3425,"tnv":2.3425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014960,"nv":2.3308,"tnv":2.3308},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014960,"nv":2.3568,"tnv":2.3568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014960,"nv":2.3603,"tnv":2.3603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014960,"nv":2.349,"tnv":2.349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014960,"nv":2.3672,"tnv":2.3672},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014960,"nv":2.3527,"tnv":2.3527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014960,"nv":2.3576,"tnv":2.3576},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014960,"nv":2.3506,"tnv":2.3506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014960,"nv":2.3325,"tnv":2.3325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014960,"nv":2.3187,"tnv":2.3187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014960,"nv":2.3358,"tnv":2.3358},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014960,"nv":2.3068,"tnv":2.3068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014960,"nv":2.311,"tnv":2.311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014960,"nv":2.3204,"tnv":2.3204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014960,"nv":2.3091,"tnv":2.3091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014960,"nv":2.3261,"tnv":2.3261},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014960,"nv":2.3432,"tnv":2.3432},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014960,"nv":2.3435,"tnv":2.3435},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014960,"nv":2.3301,"tnv":2.3301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014960,"nv":2.3242,"tnv":2.3242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014960,"nv":2.3181,"tnv":2.3181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014960,"nv":2.3451,"tnv":2.3451},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014960,"nv":2.3438,"tnv":2.3438},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014960,"nv":2.3482,"tnv":2.3482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014960,"nv":2.3291,"tnv":2.3291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014960,"nv":2.3519,"tnv":2.3519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014960,"nv":2.3417,"tnv":2.3417},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014960,"nv":2.3451,"tnv":2.3451},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014960,"nv":2.3069,"tnv":2.3069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014960,"nv":2.292,"tnv":2.292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014960,"nv":2.2824,"tnv":2.2824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014960,"nv":2.2979,"tnv":2.2979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014960,"nv":2.2932,"tnv":2.2932},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014960,"nv":2.3121,"tnv":2.3121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014960,"nv":2.3068,"tnv":2.3068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014960,"nv":2.3134,"tnv":2.3134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014960,"nv":2.2896,"tnv":2.2896},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014960,"nv":2.2962,"tnv":2.2962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014960,"nv":2.2876,"tnv":2.2876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014960,"nv":2.2966,"tnv":2.2966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014960,"nv":2.3043,"tnv":2.3043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014960,"nv":2.2964,"tnv":2.2964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014960,"nv":2.2649,"tnv":2.2649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014960,"nv":2.2296,"tnv":2.2296},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014960,"nv":2.176,"tnv":2.176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014960,"nv":2.1531,"tnv":2.1531},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014960,"nv":2.3503,"tnv":2.3503},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014960,"nv":2.3718,"tnv":2.3718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014960,"nv":2.3669,"tnv":2.3669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014960,"nv":2.3624,"tnv":2.3624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014960,"nv":2.3729,"tnv":2.3729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014960,"nv":2.3893,"tnv":2.3893},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014960,"nv":2.3822,"tnv":2.3822},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014960,"nv":2.3805,"tnv":2.3805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014960,"nv":2.3928,"tnv":2.3928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014960,"nv":2.3991,"tnv":2.3991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014960,"nv":2.4391,"tnv":2.4391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014960,"nv":2.4556,"tnv":2.4556},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014960,"nv":2.4708,"tnv":2.4708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014960,"nv":2.4628,"tnv":2.4628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014960,"nv":2.4607,"tnv":2.4607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014960,"nv":2.4102,"tnv":2.4102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014960,"nv":2.4455,"tnv":2.4455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014960,"nv":2.444,"tnv":2.444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014960,"nv":2.4466,"tnv":2.4466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014960,"nv":2.4537,"tnv":2.4537},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014960,"nv":2.4689,"tnv":2.4689},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014960,"nv":2.4139,"tnv":2.4139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014960,"nv":2.4068,"tnv":2.4068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014960,"nv":2.3864,"tnv":2.3864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014960,"nv":2.3809,"tnv":2.3809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014960,"nv":2.4573,"tnv":2.4573},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014960,"nv":2.4682,"tnv":2.4682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014960,"nv":2.4496,"tnv":2.4496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014960,"nv":2.455,"tnv":2.455},{"stockId":3000000014960,"date":"2025-02-20T16:00:00.000Z","nv":2.4576,"tnv":2.4576},{"stockId":3000000014960,"date":"2025-02-19T16:00:00.000Z","nv":2.4159,"tnv":2.4159},{"stockId":3000000014960,"date":"2025-02-18T16:00:00.000Z","nv":2.4069,"tnv":2.4069},{"stockId":3000000014960,"date":"2025-02-17T16:00:00.000Z","nv":2.3649,"tnv":2.3649},{"stockId":3000000014960,"date":"2025-02-16T16:00:00.000Z","nv":2.4184,"tnv":2.4184},{"stockId":3000000014960,"date":"2025-02-13T16:00:00.000Z","nv":2.4053,"tnv":2.4053},{"stockId":3000000014960,"date":"2025-02-12T16:00:00.000Z","nv":2.3804,"tnv":2.3804},{"stockId":3000000014960,"date":"2025-02-11T16:00:00.000Z","nv":2.4122,"tnv":2.4122},{"stockId":3000000014960,"date":"2025-02-10T16:00:00.000Z","nv":2.3802,"tnv":2.3802},{"stockId":3000000014960,"date":"2025-02-09T16:00:00.000Z","nv":2.3936,"tnv":2.3936},{"stockId":3000000014960,"date":"2025-02-06T16:00:00.000Z","nv":2.3695,"tnv":2.3695},{"stockId":3000000014960,"date":"2025-02-05T16:00:00.000Z","nv":2.3381,"tnv":2.3381},{"stockId":3000000014960,"date":"2025-02-04T16:00:00.000Z","nv":2.286,"tnv":2.286},{"stockId":3000000014960,"date":"2025-01-26T16:00:00.000Z","nv":2.2671,"tnv":2.2671},{"stockId":3000000014960,"date":"2025-01-23T16:00:00.000Z","nv":2.2959,"tnv":2.2959},{"stockId":3000000014960,"date":"2025-01-22T16:00:00.000Z","nv":2.2477,"tnv":2.2477},{"stockId":3000000014960,"date":"2025-01-21T16:00:00.000Z","nv":2.2554,"tnv":2.2554},{"stockId":3000000014960,"date":"2025-01-20T16:00:00.000Z","nv":2.2707,"tnv":2.2707},{"stockId":3000000014960,"date":"2025-01-19T16:00:00.000Z","nv":2.2467,"tnv":2.2467},{"stockId":3000000014960,"date":"2025-01-16T16:00:00.000Z","nv":2.2275,"tnv":2.2275},{"stockId":3000000014960,"date":"2025-01-15T16:00:00.000Z","nv":2.2108,"tnv":2.2108},{"stockId":3000000014960,"date":"2025-01-14T16:00:00.000Z","nv":2.2051,"tnv":2.2051},{"stockId":3000000014960,"date":"2025-01-13T16:00:00.000Z","nv":2.221,"tnv":2.221},{"stockId":3000000014960,"date":"2025-01-12T16:00:00.000Z","nv":2.1315,"tnv":2.1315},{"stockId":3000000014960,"date":"2025-01-09T16:00:00.000Z","nv":2.1293,"tnv":2.1293},{"stockId":3000000014960,"date":"2025-01-08T16:00:00.000Z","nv":2.1622,"tnv":2.1622},{"stockId":3000000014960,"date":"2025-01-07T16:00:00.000Z","nv":2.1507,"tnv":2.1507},{"stockId":3000000014960,"date":"2025-01-06T16:00:00.000Z","nv":2.1568,"tnv":2.1568},{"stockId":3000000014960,"date":"2025-01-05T16:00:00.000Z","nv":2.1194,"tnv":2.1194},{"stockId":3000000014960,"date":"2025-01-02T16:00:00.000Z","nv":2.1301,"tnv":2.1301},{"stockId":3000000014960,"date":"2025-01-01T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000014960,"date":"2024-12-30T16:00:00.000Z","nv":2.2424,"tnv":2.2424},{"stockId":3000000014960,"date":"2024-12-29T16:00:00.000Z","nv":2.2906,"tnv":2.2906},{"stockId":3000000014960,"date":"2024-12-26T16:00:00.000Z","nv":2.2976,"tnv":2.2976},{"stockId":3000000014960,"date":"2024-12-25T16:00:00.000Z","nv":2.3092,"tnv":2.3092},{"stockId":3000000014960,"date":"2024-12-24T16:00:00.000Z","nv":2.2812,"tnv":2.2812},{"stockId":3000000014960,"date":"2024-12-23T16:00:00.000Z","nv":2.296,"tnv":2.296},{"stockId":3000000014960,"date":"2024-12-22T16:00:00.000Z","nv":2.2713,"tnv":2.2713},{"stockId":3000000014960,"date":"2024-12-19T16:00:00.000Z","nv":2.316,"tnv":2.316},{"stockId":3000000014960,"date":"2024-12-18T16:00:00.000Z","nv":2.2975,"tnv":2.2975},{"stockId":3000000014960,"date":"2024-12-17T16:00:00.000Z","nv":2.2899,"tnv":2.2899},{"stockId":3000000014960,"date":"2024-12-16T16:00:00.000Z","nv":2.2782,"tnv":2.2782},{"stockId":3000000014960,"date":"2024-12-15T16:00:00.000Z","nv":2.3035,"tnv":2.3035},{"stockId":3000000014960,"date":"2024-12-12T16:00:00.000Z","nv":2.3296,"tnv":2.3296},{"stockId":3000000014960,"date":"2024-12-11T16:00:00.000Z","nv":2.3611,"tnv":2.3611},{"stockId":3000000014960,"date":"2024-12-10T16:00:00.000Z","nv":2.3531,"tnv":2.3531},{"stockId":3000000014960,"date":"2024-12-09T16:00:00.000Z","nv":2.3372,"tnv":2.3372},{"stockId":3000000014960,"date":"2024-12-08T16:00:00.000Z","nv":2.3105,"tnv":2.3105},{"stockId":3000000014960,"date":"2024-12-05T16:00:00.000Z","nv":2.3058,"tnv":2.3058},{"stockId":3000000014960,"date":"2024-12-04T16:00:00.000Z","nv":2.2842,"tnv":2.2842},{"stockId":3000000014960,"date":"2024-12-03T16:00:00.000Z","nv":2.2602,"tnv":2.2602},{"stockId":3000000014960,"date":"2024-12-02T16:00:00.000Z","nv":2.2833,"tnv":2.2833},{"stockId":3000000014960,"date":"2024-12-01T16:00:00.000Z","nv":2.2852,"tnv":2.2852},{"stockId":3000000014960,"date":"2024-11-28T16:00:00.000Z","nv":2.2504,"tnv":2.2504},{"stockId":3000000014960,"date":"2024-11-27T16:00:00.000Z","nv":2.2203,"tnv":2.2203},{"stockId":3000000014960,"date":"2024-11-26T16:00:00.000Z","nv":2.2364,"tnv":2.2364},{"stockId":3000000014960,"date":"2024-11-25T16:00:00.000Z","nv":2.1947,"tnv":2.1947},{"stockId":3000000014960,"date":"2024-11-24T16:00:00.000Z","nv":2.2088,"tnv":2.2088},{"stockId":3000000014960,"date":"2024-11-21T16:00:00.000Z","nv":2.2073,"tnv":2.2073},{"stockId":3000000014960,"date":"2024-11-20T16:00:00.000Z","nv":2.2697,"tnv":2.2697},{"stockId":3000000014960,"date":"2024-11-19T16:00:00.000Z","nv":2.2643,"tnv":2.2643},{"stockId":3000000014960,"date":"2024-11-18T16:00:00.000Z","nv":2.2477,"tnv":2.2477},{"stockId":3000000014960,"date":"2024-11-17T16:00:00.000Z","nv":2.22,"tnv":2.22},{"stockId":3000000014960,"date":"2024-11-14T16:00:00.000Z","nv":2.2461,"tnv":2.2461},{"stockId":3000000014960,"date":"2024-11-13T16:00:00.000Z","nv":2.2847,"tnv":2.2847},{"stockId":3000000014960,"date":"2024-11-12T16:00:00.000Z","nv":2.3299,"tnv":2.3299},{"stockId":3000000014960,"date":"2024-11-11T16:00:00.000Z","nv":2.3129,"tnv":2.3129},{"stockId":3000000014960,"date":"2024-11-10T16:00:00.000Z","nv":2.3532,"tnv":2.3532},{"stockId":3000000014960,"date":"2024-11-07T16:00:00.000Z","nv":2.3088,"tnv":2.3088},{"stockId":3000000014960,"date":"2024-11-06T16:00:00.000Z","nv":2.306,"tnv":2.306},{"stockId":3000000014960,"date":"2024-11-05T16:00:00.000Z","nv":2.2616,"tnv":2.2616},{"stockId":3000000014960,"date":"2024-11-04T16:00:00.000Z","nv":2.26,"tnv":2.26},{"stockId":3000000014960,"date":"2024-11-03T16:00:00.000Z","nv":2.2065,"tnv":2.2065},{"stockId":3000000014960,"date":"2024-10-31T16:00:00.000Z","nv":2.1817,"tnv":2.1817},{"stockId":3000000014960,"date":"2024-10-30T16:00:00.000Z","nv":2.2033,"tnv":2.2033},{"stockId":3000000014960,"date":"2024-10-29T16:00:00.000Z","nv":2.1979,"tnv":2.1979},{"stockId":3000000014960,"date":"2024-10-28T16:00:00.000Z","nv":2.1997,"tnv":2.1997},{"stockId":3000000014960,"date":"2024-10-27T16:00:00.000Z","nv":2.2209,"tnv":2.2209},{"stockId":3000000014960,"date":"2024-10-24T16:00:00.000Z","nv":2.2008,"tnv":2.2008},{"stockId":3000000014960,"date":"2024-10-23T16:00:00.000Z","nv":2.1882,"tnv":2.1882},{"stockId":3000000014960,"date":"2024-10-22T16:00:00.000Z","nv":2.2021,"tnv":2.2021},{"stockId":3000000014960,"date":"2024-10-21T16:00:00.000Z","nv":2.1998,"tnv":2.1998},{"stockId":3000000014960,"date":"2024-10-20T16:00:00.000Z","nv":2.1995,"tnv":2.1995},{"stockId":3000000014960,"date":"2024-10-17T16:00:00.000Z","nv":2.1773,"tnv":2.1773},{"stockId":3000000014960,"date":"2024-10-16T16:00:00.000Z","nv":2.0967,"tnv":2.0967},{"stockId":3000000014960,"date":"2024-10-15T16:00:00.000Z","nv":2.1033,"tnv":2.1033},{"stockId":3000000014960,"date":"2024-10-14T16:00:00.000Z","nv":2.1053,"tnv":2.1053},{"stockId":3000000014960,"date":"2024-10-13T16:00:00.000Z","nv":2.139,"tnv":2.139},{"stockId":3000000014960,"date":"2024-10-10T16:00:00.000Z","nv":2.1055,"tnv":2.1055},{"stockId":3000000014960,"date":"2024-10-09T16:00:00.000Z","nv":2.1576,"tnv":2.1576},{"stockId":3000000014960,"date":"2024-10-08T16:00:00.000Z","nv":2.1766,"tnv":2.1766},{"stockId":3000000014960,"date":"2024-10-07T16:00:00.000Z","nv":2.2823,"tnv":2.2823},{"stockId":3000000014960,"date":"2024-09-29T16:00:00.000Z","nv":2.1576,"tnv":2.1576},{"stockId":3000000014960,"date":"2024-09-26T16:00:00.000Z","nv":2.0036,"tnv":2.0036},{"stockId":3000000014960,"date":"2024-09-25T16:00:00.000Z","nv":1.9154,"tnv":1.9154},{"stockId":3000000014960,"date":"2024-09-24T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000014960,"date":"2024-09-23T16:00:00.000Z","nv":1.8541,"tnv":1.8541},{"stockId":3000000014960,"date":"2024-09-22T16:00:00.000Z","nv":1.8013,"tnv":1.8013},{"stockId":3000000014960,"date":"2024-09-19T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000014960,"date":"2024-09-18T16:00:00.000Z","nv":1.8004,"tnv":1.8004},{"stockId":3000000014960,"date":"2024-09-17T16:00:00.000Z","nv":1.7862,"tnv":1.7862},{"stockId":3000000014960,"date":"2024-09-12T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"stockId":3000000014960,"date":"2024-09-11T16:00:00.000Z","nv":1.7866,"tnv":1.7866},{"stockId":3000000014960,"date":"2024-09-10T16:00:00.000Z","nv":1.7925,"tnv":1.7925},{"stockId":3000000014960,"date":"2024-09-09T16:00:00.000Z","nv":1.7969,"tnv":1.7969},{"stockId":3000000014960,"date":"2024-09-08T16:00:00.000Z","nv":1.7976,"tnv":1.7976},{"stockId":3000000014960,"date":"2024-09-05T16:00:00.000Z","nv":1.8052,"tnv":1.8052},{"stockId":3000000014960,"date":"2024-09-04T16:00:00.000Z","nv":1.8191,"tnv":1.8191},{"stockId":3000000014960,"date":"2024-09-03T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000014960,"date":"2024-09-02T16:00:00.000Z","nv":1.8164,"tnv":1.8164},{"stockId":3000000014960,"date":"2024-09-01T16:00:00.000Z","nv":1.8097,"tnv":1.8097},{"stockId":3000000014960,"date":"2024-08-29T16:00:00.000Z","nv":1.8329,"tnv":1.8329},{"stockId":3000000014960,"date":"2024-08-28T16:00:00.000Z","nv":1.8136,"tnv":1.8136},{"stockId":3000000014960,"date":"2024-08-27T16:00:00.000Z","nv":1.8035,"tnv":1.8035},{"stockId":3000000014960,"date":"2024-08-26T16:00:00.000Z","nv":1.8021,"tnv":1.8021},{"stockId":3000000014960,"date":"2024-08-25T16:00:00.000Z","nv":1.8142,"tnv":1.8142},{"stockId":3000000014960,"date":"2024-08-22T16:00:00.000Z","nv":1.8199,"tnv":1.8199},{"stockId":3000000014960,"date":"2024-08-21T16:00:00.000Z","nv":1.8197,"tnv":1.8197},{"stockId":3000000014960,"date":"2024-08-20T16:00:00.000Z","nv":1.8285,"tnv":1.8285},{"stockId":3000000014960,"date":"2024-08-19T16:00:00.000Z","nv":1.8344,"tnv":1.8344},{"stockId":3000000014960,"date":"2024-08-18T16:00:00.000Z","nv":1.8502,"tnv":1.8502},{"stockId":3000000014960,"date":"2024-08-15T16:00:00.000Z","nv":1.8474,"tnv":1.8474},{"stockId":3000000014960,"date":"2024-08-14T16:00:00.000Z","nv":1.8484,"tnv":1.8484},{"stockId":3000000014960,"date":"2024-08-13T16:00:00.000Z","nv":1.8402,"tnv":1.8402},{"stockId":3000000014960,"date":"2024-08-12T16:00:00.000Z","nv":1.8534,"tnv":1.8534},{"stockId":3000000014960,"date":"2024-08-11T16:00:00.000Z","nv":1.8485,"tnv":1.8485},{"stockId":3000000014960,"date":"2024-08-08T16:00:00.000Z","nv":1.8506,"tnv":1.8506},{"stockId":3000000014960,"date":"2024-08-07T16:00:00.000Z","nv":1.8582,"tnv":1.8582},{"stockId":3000000014960,"date":"2024-08-06T16:00:00.000Z","nv":1.8617,"tnv":1.8617},{"stockId":3000000014960,"date":"2024-08-05T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000014960,"date":"2024-08-04T16:00:00.000Z","nv":1.8594,"tnv":1.8594},{"stockId":3000000014960,"date":"2024-08-01T16:00:00.000Z","nv":1.8911,"tnv":1.8911},{"stockId":3000000014960,"date":"2024-07-31T16:00:00.000Z","nv":1.9082,"tnv":1.9082},{"stockId":3000000014960,"date":"2024-07-30T16:00:00.000Z","nv":1.9114,"tnv":1.9114},{"stockId":3000000014960,"date":"2024-07-29T16:00:00.000Z","nv":1.8815,"tnv":1.8815},{"stockId":3000000014960,"date":"2024-07-28T16:00:00.000Z","nv":1.8915,"tnv":1.8915},{"stockId":3000000014960,"date":"2024-07-25T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000014960,"date":"2024-07-24T16:00:00.000Z","nv":1.8833,"tnv":1.8833},{"stockId":3000000014960,"date":"2024-07-23T16:00:00.000Z","nv":1.896,"tnv":1.896},{"stockId":3000000014960,"date":"2024-07-22T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000014960,"date":"2024-07-21T16:00:00.000Z","nv":1.9375,"tnv":1.9375},{"stockId":3000000014960,"date":"2024-07-18T16:00:00.000Z","nv":1.9422,"tnv":1.9422},{"stockId":3000000014960,"date":"2024-07-17T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000014960,"date":"2024-07-16T16:00:00.000Z","nv":1.9268,"tnv":1.9268},{"stockId":3000000014960,"date":"2024-07-15T16:00:00.000Z","nv":1.9532,"tnv":1.9532},{"stockId":3000000014960,"date":"2024-07-14T16:00:00.000Z","nv":1.9448,"tnv":1.9448},{"stockId":3000000014960,"date":"2024-07-11T16:00:00.000Z","nv":1.9473,"tnv":1.9473},{"stockId":3000000014960,"date":"2024-07-10T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000014960,"date":"2024-07-09T16:00:00.000Z","nv":1.9397,"tnv":1.9397},{"stockId":3000000014960,"date":"2024-07-08T16:00:00.000Z","nv":1.9602,"tnv":1.9602},{"stockId":3000000014960,"date":"2024-07-07T16:00:00.000Z","nv":1.9332,"tnv":1.9332},{"stockId":3000000014960,"date":"2024-07-04T16:00:00.000Z","nv":1.9307,"tnv":1.9307},{"stockId":3000000014960,"date":"2024-07-03T16:00:00.000Z","nv":1.9226,"tnv":1.9226},{"stockId":3000000014960,"date":"2024-07-02T16:00:00.000Z","nv":1.9303,"tnv":1.9303},{"stockId":3000000014960,"date":"2024-07-01T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000014960,"date":"2024-06-30T16:00:00.000Z","nv":1.9591,"tnv":1.9591},{"stockId":3000000014960,"date":"2024-06-27T16:00:00.000Z","nv":1.9566,"tnv":1.9566},{"stockId":3000000014960,"date":"2024-06-26T16:00:00.000Z","nv":1.9406,"tnv":1.9406},{"stockId":3000000014960,"date":"2024-06-25T16:00:00.000Z","nv":1.9635,"tnv":1.9635},{"stockId":3000000014960,"date":"2024-06-24T16:00:00.000Z","nv":1.9431,"tnv":1.9431},{"stockId":3000000014960,"date":"2024-06-23T16:00:00.000Z","nv":1.9567,"tnv":1.9567},{"stockId":3000000014960,"date":"2024-06-20T16:00:00.000Z","nv":1.9812,"tnv":1.9812},{"stockId":3000000014960,"date":"2024-06-19T16:00:00.000Z","nv":1.9718,"tnv":1.9718},{"stockId":3000000014960,"date":"2024-06-18T16:00:00.000Z","nv":1.9798,"tnv":1.9798},{"stockId":3000000014960,"date":"2024-06-17T16:00:00.000Z","nv":1.996,"tnv":1.996},{"stockId":3000000014960,"date":"2024-06-16T16:00:00.000Z","nv":1.9827,"tnv":1.9827},{"stockId":3000000014960,"date":"2024-06-13T16:00:00.000Z","nv":1.9854,"tnv":1.9854}],"influencesList":[]}