window.pageData = {"fund":{"_id":3000000014959,"stockCode":"014959","shortName":"华泰柏瑞益兴三个月定开债券","masterFundShortName":"华泰柏瑞益兴三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞益兴三个月定期开放债券型证券投资基金","fundCollectionId":4000050440000,"followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":1000026389.26,"setUpShares":1000026389.26,"pinyin":"htbryxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"罗远航","stockType":"fund_manager","stockCode":"db20333843","exchange":"fm","tickerId":122508140570}],"hotMetrics":{"fss":{"stockId":3000000014959,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":221,"f_h_s_a":9621444,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014959,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5372254954472415,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.6293354514164681,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.43790149892933616,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5751345384296951,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.5375238654721692,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.5895765472312704,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.6660687180902443,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5850562947799386},"fp":{"stockId":3000000014959,"type":"fp","f_p_r_fys":0.009368772001713488,"f_p_r_m1":0.003158181842898733,"f_p_r_m3":0.007982004307108825,"f_cagr_p_r_fs":0.025542892962410413,"f_p_r_m6":0.012353304148377653,"f_p_r_d1":-0.00028862805464713315,"f_p_r_y1":0.018323621907191834,"f_p_r_y2":0.04776188590332908,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.08764922285401444},"ff":{"stockId":3000000014959,"type":"ff","f_m_f":3024694,"f_m_f_r":0.003,"f_c_f":1008231,"f_c_f_r":0.001,"f_m_a_c_f":4032925,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014959,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0161,"f_nv_cr":0.00019686977064670153},"f_as":{"stockId":3000000014959,"type":"f_as","f_tas":2026720853.088,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b311987889646e71505","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"2320040","stockName":"23北京银行绿色债","holdings":1900000,"marketCap":193000906,"netValueRatio":0.0952,"lastUpdated":"2026-01-22T14:58:57.467Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71506","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"2321026","stockName":"23上海农商01","holdings":1900000,"marketCap":192830510,"netValueRatio":0.0951,"lastUpdated":"2026-01-22T14:58:57.470Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71507","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"2320043","stockName":"23杭州银行02","holdings":1900000,"marketCap":192806263,"netValueRatio":0.0951,"lastUpdated":"2026-01-22T14:58:57.472Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71508","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"212380011","stockName":"23上海银行债02","holdings":1500000,"marketCap":152556805,"netValueRatio":0.0753,"lastUpdated":"2026-01-22T14:58:57.475Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71509","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":1500000,"marketCap":152524578,"netValueRatio":0.0753,"lastUpdated":"2026-01-22T14:58:57.478Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014959},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014959},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014959},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014959},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014959},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014959},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014959},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014959},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014959},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014959},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014959},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014959},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014959,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014959},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014959},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014959},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014959},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014959},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014959},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014959},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014959},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014959},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014959},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014959},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014959},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014959},{"stockId":3000000014959,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014959,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014959,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014959},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014959},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014959},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014959},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014959},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014959},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014959},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014959},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014959},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014959},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014959},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014959}],"sharesList":[{"s":1991667505,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014959,"source":"csrc_xbrl","s_forward":1991667505},{"s":1991679022,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014959,"source":"csrc_xbrl","s_forward":1991679022},{"s":1991611565,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014959,"source":"csrc_xbrl","s_forward":1991611565},{"s":1991551093,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014959,"source":"csrc_xbrl","s_forward":1991551093},{"s":1991658092,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014959,"source":"csrc_xbrl","s_forward":1991658092},{"s":1991635337,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014959,"source":"csrc_xbrl","s_forward":1991635337},{"s":1991726202,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014959,"source":"csrc_xbrl","s_forward":1991726202}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014959,"assetScale":2026720853.088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014959,"assetScale":2017770017.1881998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014959,"assetScale":2017104193.0319998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014959,"assetScale":2075196238.9060001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014959,"assetScale":2084270193.2779999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014959,"assetScale":2044812000.4979},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014959,"assetScale":2038730940.3672001}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0161,"totalNetValue":1.093,"netValue_forward":1.0161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0159,"totalNetValue":1.0928,"netValue_forward":1.0158999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0157,"totalNetValue":1.0926,"netValue_forward":1.0157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0155,"totalNetValue":1.0924,"netValue_forward":1.0155},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0154,"totalNetValue":1.0923,"netValue_forward":1.0154000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0153,"totalNetValue":1.0922,"netValue_forward":1.0152999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0152,"totalNetValue":1.0921,"netValue_forward":1.0152},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0151,"totalNetValue":1.092,"netValue_forward":1.0151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0151,"totalNetValue":1.092,"netValue_forward":1.0151},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.015,"totalNetValue":1.0919,"netValue_forward":1.015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0147,"totalNetValue":1.0916,"netValue_forward":1.0146999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0143,"totalNetValue":1.0912,"netValue_forward":1.0143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014959,"netValue":1.0141,"totalNetValue":1.091,"netValue_forward":1.0140999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.0142,"totalNetValue":1.0911,"netValue_forward":1.0142000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0141,"totalNetValue":1.091,"netValue_forward":1.0140999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0136,"totalNetValue":1.0905,"netValue_forward":1.0136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0134,"totalNetValue":1.0903,"netValue_forward":1.0133999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0132,"totalNetValue":1.0901,"netValue_forward":1.0132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.013,"totalNetValue":1.0899,"netValue_forward":1.013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0128,"totalNetValue":1.0897,"netValue_forward":1.0128021484374996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0239,"totalNetValue":1.0898,"netValue_forward":1.0129010742187499},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0237,"totalNetValue":1.0896,"netValue_forward":1.01270322265625},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0235,"totalNetValue":1.0894,"netValue_forward":1.0125053710937502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0231,"totalNetValue":1.089,"netValue_forward":1.0121096679687496},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.023,"totalNetValue":1.0889,"netValue_forward":1.0120107421875},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0232,"totalNetValue":1.0891,"netValue_forward":1.01220859375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0229,"totalNetValue":1.0888,"netValue_forward":1.0119118164062497},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0229,"totalNetValue":1.0888,"netValue_forward":1.0119118164062497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0229,"totalNetValue":1.0888,"netValue_forward":1.0119118164062497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0229,"totalNetValue":1.0888,"netValue_forward":1.0119118164062497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0232,"totalNetValue":1.0891,"netValue_forward":1.01220859375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0231,"totalNetValue":1.089,"netValue_forward":1.0121096679687496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.023,"totalNetValue":1.0889,"netValue_forward":1.0120107421875},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0226,"totalNetValue":1.0885,"netValue_forward":1.0116150390624998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0225,"totalNetValue":1.0884,"netValue_forward":1.01151611328125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0219,"totalNetValue":1.0878,"netValue_forward":1.0109225585937498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0217,"totalNetValue":1.0876,"netValue_forward":1.01072470703125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.022,"totalNetValue":1.0879,"netValue_forward":1.011021484375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0223,"totalNetValue":1.0882,"netValue_forward":1.01131826171875},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0217,"totalNetValue":1.0876,"netValue_forward":1.01072470703125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0217,"totalNetValue":1.0876,"netValue_forward":1.01072470703125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0215,"totalNetValue":1.0874,"netValue_forward":1.01052685546875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0212,"totalNetValue":1.0871,"netValue_forward":1.010230078125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0211,"totalNetValue":1.087,"netValue_forward":1.0101311523437497},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0204,"totalNetValue":1.0863,"netValue_forward":1.009438671875},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0201,"totalNetValue":1.086,"netValue_forward":1.0091418945312498},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0199,"totalNetValue":1.0858,"netValue_forward":1.00894404296875},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0198,"totalNetValue":1.0857,"netValue_forward":1.0088451171874997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0199,"totalNetValue":1.0858,"netValue_forward":1.00894404296875},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0198,"totalNetValue":1.0857,"netValue_forward":1.0088451171874997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0198,"totalNetValue":1.0857,"netValue_forward":1.0088451171874997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0197,"totalNetValue":1.0856,"netValue_forward":1.00874619140625},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0196,"totalNetValue":1.0855,"netValue_forward":1.0086472656249998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0198,"totalNetValue":1.0857,"netValue_forward":1.0088451171874997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0195,"totalNetValue":1.0854,"netValue_forward":1.00854833984375},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0193,"totalNetValue":1.0852,"netValue_forward":1.0083504882812502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0192,"totalNetValue":1.0851,"netValue_forward":1.0082515625},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.019,"totalNetValue":1.0849,"netValue_forward":1.0080537109374998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0188,"totalNetValue":1.0847,"netValue_forward":1.007855859375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0187,"totalNetValue":1.0846,"netValue_forward":1.0077569335937497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0185,"totalNetValue":1.0844,"netValue_forward":1.0075590820312499},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0183,"totalNetValue":1.0842,"netValue_forward":1.00736123046875},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0182,"totalNetValue":1.0841,"netValue_forward":1.0072623046874998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.018,"totalNetValue":1.0839,"netValue_forward":1.007064453125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0178,"totalNetValue":1.0837,"netValue_forward":1.0068666015625},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0176,"totalNetValue":1.0835,"netValue_forward":1.00666875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0174,"totalNetValue":1.0833,"netValue_forward":1.0064708984375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0176,"totalNetValue":1.0835,"netValue_forward":1.00666875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0178,"totalNetValue":1.0837,"netValue_forward":1.0068666015625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.0176,"totalNetValue":1.0835,"netValue_forward":1.00666875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0175,"totalNetValue":1.0834,"netValue_forward":1.00656982421875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0174,"totalNetValue":1.0833,"netValue_forward":1.0064708984375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0177,"totalNetValue":1.0836,"netValue_forward":1.0067676757812498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0176,"totalNetValue":1.0835,"netValue_forward":1.00666875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0176,"totalNetValue":1.0835,"netValue_forward":1.00666875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0175,"totalNetValue":1.0834,"netValue_forward":1.00656982421875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0172,"totalNetValue":1.0831,"netValue_forward":1.006273046875},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0172,"totalNetValue":1.0831,"netValue_forward":1.006273046875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0168,"totalNetValue":1.0827,"netValue_forward":1.00587734375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0165,"totalNetValue":1.0824,"netValue_forward":1.00558056640625},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0162,"totalNetValue":1.0821,"netValue_forward":1.0052837890625},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0162,"totalNetValue":1.0821,"netValue_forward":1.0052837890625},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0165,"totalNetValue":1.0824,"netValue_forward":1.00558056640625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0167,"totalNetValue":1.0826,"netValue_forward":1.00577841796875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0164,"totalNetValue":1.0823,"netValue_forward":1.0054816406249998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0163,"totalNetValue":1.0822,"netValue_forward":1.00538271484375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0159,"totalNetValue":1.0818,"netValue_forward":1.0049870117187498},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.016,"totalNetValue":1.0819,"netValue_forward":1.0050859375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0159,"totalNetValue":1.0818,"netValue_forward":1.0049870117187498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0165,"totalNetValue":1.0824,"netValue_forward":1.00558056640625},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0167,"totalNetValue":1.0826,"netValue_forward":1.00577841796875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.0168,"totalNetValue":1.0827,"netValue_forward":1.00587734375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0166,"totalNetValue":1.0825,"netValue_forward":1.0056794921874996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0164,"totalNetValue":1.0823,"netValue_forward":1.0054816406249998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0165,"totalNetValue":1.0824,"netValue_forward":1.00558056640625},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.017,"totalNetValue":1.0829,"netValue_forward":1.0060751953124998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0172,"totalNetValue":1.0831,"netValue_forward":1.006273046875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0171,"totalNetValue":1.083,"netValue_forward":1.0061741210937496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0172,"totalNetValue":1.0831,"netValue_forward":1.006273046875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0172,"totalNetValue":1.0831,"netValue_forward":1.006273046875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0173,"totalNetValue":1.0832,"netValue_forward":1.0063719726562501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0172,"totalNetValue":1.0831,"netValue_forward":1.006273046875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0169,"totalNetValue":1.0828,"netValue_forward":1.0059762695312497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0168,"totalNetValue":1.0827,"netValue_forward":1.00587734375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0168,"totalNetValue":1.0827,"netValue_forward":1.00587734375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0166,"totalNetValue":1.0825,"netValue_forward":1.0056794921874996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0164,"totalNetValue":1.0823,"netValue_forward":1.0054816406249998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0163,"totalNetValue":1.0822,"netValue_forward":1.00538271484375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0165,"totalNetValue":1.0824,"netValue_forward":1.00558056640625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0168,"totalNetValue":1.0827,"netValue_forward":1.00587734375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0167,"totalNetValue":1.0826,"netValue_forward":1.00577841796875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0168,"totalNetValue":1.0827,"netValue_forward":1.00587734375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.0166,"totalNetValue":1.0825,"netValue_forward":1.0056794921874996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0162,"totalNetValue":1.0821,"netValue_forward":1.0052837890625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0158,"totalNetValue":1.0817,"netValue_forward":1.0048880859375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0156,"totalNetValue":1.0815,"netValue_forward":1.0046902343749997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.015,"totalNetValue":1.0809,"netValue_forward":1.0040966796875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0148,"totalNetValue":1.0807,"netValue_forward":1.0038988281249999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0148,"totalNetValue":1.0807,"netValue_forward":1.0038988281249999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0147,"totalNetValue":1.0806,"netValue_forward":1.0037999023437498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0146,"totalNetValue":1.0805,"netValue_forward":1.0037009765624998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0146,"totalNetValue":1.0805,"netValue_forward":1.0037009765624998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0148,"totalNetValue":1.0807,"netValue_forward":1.0038988281249999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0144,"totalNetValue":1.0803,"netValue_forward":1.003503125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0141,"totalNetValue":1.08,"netValue_forward":1.0032063476562498},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0142,"totalNetValue":1.0801,"netValue_forward":1.0033052734374999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0141,"totalNetValue":1.08,"netValue_forward":1.0032063476562498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0137,"totalNetValue":1.0796,"netValue_forward":1.0028106445312501},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0137,"totalNetValue":1.0796,"netValue_forward":1.0028106445312501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0131,"totalNetValue":1.079,"netValue_forward":1.00221708984375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0126,"totalNetValue":1.0785,"netValue_forward":1.0017224609375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0124,"totalNetValue":1.0783,"netValue_forward":1.0015246093749997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0122,"totalNetValue":1.0781,"netValue_forward":1.0013267578124998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0124,"totalNetValue":1.0783,"netValue_forward":1.0015246093749997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0131,"totalNetValue":1.079,"netValue_forward":1.00221708984375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0135,"totalNetValue":1.0794,"netValue_forward":1.0026127929687498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0134,"totalNetValue":1.0793,"netValue_forward":1.0025138671875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0137,"totalNetValue":1.0796,"netValue_forward":1.0028106445312501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0138,"totalNetValue":1.0797,"netValue_forward":1.0029095703125},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0136,"totalNetValue":1.0795,"netValue_forward":1.0027117187499999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0134,"totalNetValue":1.0793,"netValue_forward":1.0025138671875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0128,"totalNetValue":1.0787,"netValue_forward":1.0019203124999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0126,"totalNetValue":1.0785,"netValue_forward":1.0017224609375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0126,"totalNetValue":1.0785,"netValue_forward":1.0017224609375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0131,"totalNetValue":1.079,"netValue_forward":1.00221708984375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0134,"totalNetValue":1.0793,"netValue_forward":1.0025138671875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0138,"totalNetValue":1.0797,"netValue_forward":1.0029095703125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0141,"totalNetValue":1.08,"netValue_forward":1.0032063476562498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0139,"totalNetValue":1.0798,"netValue_forward":1.00300849609375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0136,"totalNetValue":1.0795,"netValue_forward":1.0027117187499999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014959,"netValue":1.0134,"totalNetValue":1.0793,"netValue_forward":1.0025138671875},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0132,"totalNetValue":1.0791,"netValue_forward":1.002316015625},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0131,"totalNetValue":1.079,"netValue_forward":1.00221708984375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0134,"totalNetValue":1.0793,"netValue_forward":1.0025138671875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0133,"totalNetValue":1.0792,"netValue_forward":1.00241494140625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.013,"totalNetValue":1.0789,"netValue_forward":1.0021181640624999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0124,"totalNetValue":1.0783,"netValue_forward":1.0015246093749997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0124,"totalNetValue":1.0783,"netValue_forward":1.0015246093749997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0122,"totalNetValue":1.0781,"netValue_forward":1.0013267578124998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0123,"totalNetValue":1.0782,"netValue_forward":1.00142568359375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0121,"totalNetValue":1.078,"netValue_forward":1.00122783203125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0132,"totalNetValue":1.0791,"netValue_forward":1.002316015625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0134,"totalNetValue":1.0793,"netValue_forward":1.0025138671875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0135,"totalNetValue":1.0794,"netValue_forward":1.0026127929687498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0134,"totalNetValue":1.0793,"netValue_forward":1.0025138671875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0137,"totalNetValue":1.0796,"netValue_forward":1.0028106445312501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0138,"totalNetValue":1.0797,"netValue_forward":1.0029095703125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0135,"totalNetValue":1.0794,"netValue_forward":1.0026127929687498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0133,"totalNetValue":1.0792,"netValue_forward":1.00241494140625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0132,"totalNetValue":1.0791,"netValue_forward":1.002316015625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0132,"totalNetValue":1.0791,"netValue_forward":1.002316015625},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014959,"netValue":1.013,"totalNetValue":1.0789,"netValue_forward":1.0021181640624999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.0128,"totalNetValue":1.0787,"netValue_forward":1.0019203124999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0123,"totalNetValue":1.0782,"netValue_forward":1.00142568359375},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0119,"totalNetValue":1.0778,"netValue_forward":1.0010299804687497},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0125,"totalNetValue":1.0784,"netValue_forward":1.00162353515625},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0123,"totalNetValue":1.0782,"netValue_forward":1.00142568359375},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0124,"totalNetValue":1.0783,"netValue_forward":1.0015246093749997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0132,"totalNetValue":1.0791,"netValue_forward":1.002316015625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0135,"totalNetValue":1.0794,"netValue_forward":1.0026127929687498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0137,"totalNetValue":1.0796,"netValue_forward":1.0028106445312501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0139,"totalNetValue":1.0798,"netValue_forward":1.00300849609375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0138,"totalNetValue":1.0797,"netValue_forward":1.0029095703125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0136,"totalNetValue":1.0795,"netValue_forward":1.0027117187499999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0136,"totalNetValue":1.0795,"netValue_forward":1.0027117187499999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0132,"totalNetValue":1.0791,"netValue_forward":1.002316015625},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0134,"totalNetValue":1.0793,"netValue_forward":1.0025138671875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0135,"totalNetValue":1.0794,"netValue_forward":1.0026127929687498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0137,"totalNetValue":1.0796,"netValue_forward":1.0028106445312501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0139,"totalNetValue":1.0798,"netValue_forward":1.00300849609375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.014,"totalNetValue":1.0799,"netValue_forward":1.0031074218749998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0139,"totalNetValue":1.0798,"netValue_forward":1.00300849609375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0137,"totalNetValue":1.0796,"netValue_forward":1.0028106445312501},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0135,"totalNetValue":1.0794,"netValue_forward":1.0026127929687498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.0131,"totalNetValue":1.079,"netValue_forward":1.00221708984375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0128,"totalNetValue":1.0787,"netValue_forward":1.0019203124999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0127,"totalNetValue":1.0786,"netValue_forward":1.0018213867187498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0125,"totalNetValue":1.0784,"netValue_forward":1.00162353515625},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0125,"totalNetValue":1.0784,"netValue_forward":1.00162353515625},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0126,"totalNetValue":1.0785,"netValue_forward":1.0017224609375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0129,"totalNetValue":1.0788,"netValue_forward":1.0020192382812498},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0127,"totalNetValue":1.0786,"netValue_forward":1.0018213867187498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0125,"totalNetValue":1.0784,"netValue_forward":1.0016306725769795},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0503,"totalNetValue":1.0783,"netValue_forward":1.0015353155060944},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0502,"totalNetValue":1.0782,"netValue_forward":1.0014399584352094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.05,"totalNetValue":1.078,"netValue_forward":1.0012492442934393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0498,"totalNetValue":1.0778,"netValue_forward":1.001058530151669},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0498,"totalNetValue":1.0778,"netValue_forward":1.001058530151669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0499,"totalNetValue":1.0779,"netValue_forward":1.001153887222554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0498,"totalNetValue":1.0778,"netValue_forward":1.001058530151669},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0497,"totalNetValue":1.0777,"netValue_forward":1.000963173080784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0494,"totalNetValue":1.0774,"netValue_forward":1.0006771018681286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0488,"totalNetValue":1.0768,"netValue_forward":1.0001049594428182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0487,"totalNetValue":1.0767,"netValue_forward":1.0000096023719331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0485,"totalNetValue":1.0765,"netValue_forward":0.999818888230163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0484,"totalNetValue":1.0764,"netValue_forward":0.9997235311592778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0479,"totalNetValue":1.0759,"netValue_forward":0.9992467458048524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0483,"totalNetValue":1.0763,"netValue_forward":0.9996281740883928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0485,"totalNetValue":1.0765,"netValue_forward":0.999818888230163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0487,"totalNetValue":1.0767,"netValue_forward":1.0000096023719331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0484,"totalNetValue":1.0764,"netValue_forward":0.9997235311592778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0485,"totalNetValue":1.0765,"netValue_forward":0.999818888230163},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0484,"totalNetValue":1.0764,"netValue_forward":0.9997235311592778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0483,"totalNetValue":1.0763,"netValue_forward":0.9996281740883928},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0482,"totalNetValue":1.0762,"netValue_forward":0.9995328170175076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0479,"totalNetValue":1.0759,"netValue_forward":0.9992467458048524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0483,"totalNetValue":1.0763,"netValue_forward":0.9996281740883928},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0485,"totalNetValue":1.0765,"netValue_forward":0.999818888230163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0486,"totalNetValue":1.0766,"netValue_forward":0.999914245301048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0482,"totalNetValue":1.0762,"netValue_forward":0.9995328170175076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0486,"totalNetValue":1.0766,"netValue_forward":0.999914245301048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0481,"totalNetValue":1.0761,"netValue_forward":0.9994374599466226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0472,"totalNetValue":1.0752,"netValue_forward":0.9985792463086568},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0472,"totalNetValue":1.0752,"netValue_forward":0.9985792463086568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0469,"totalNetValue":1.0749,"netValue_forward":0.9982931750960016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0467,"totalNetValue":1.0747,"netValue_forward":0.9981024609542314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0462,"totalNetValue":1.0742,"netValue_forward":0.997625675599806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.046,"totalNetValue":1.074,"netValue_forward":0.9974349614580358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0461,"totalNetValue":1.0741,"netValue_forward":0.9975303185289208},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0462,"totalNetValue":1.0742,"netValue_forward":0.997625675599806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0464,"totalNetValue":1.0744,"netValue_forward":0.997816389741576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0462,"totalNetValue":1.0742,"netValue_forward":0.997625675599806},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0464,"totalNetValue":1.0744,"netValue_forward":0.997816389741576},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0462,"totalNetValue":1.0742,"netValue_forward":0.997625675599806},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0465,"totalNetValue":1.0745,"netValue_forward":0.9979117468124612},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0464,"totalNetValue":1.0744,"netValue_forward":0.997816389741576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0465,"totalNetValue":1.0745,"netValue_forward":0.9979117468124612},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0464,"totalNetValue":1.0744,"netValue_forward":0.997816389741576},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0461,"totalNetValue":1.0741,"netValue_forward":0.9975303185289208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.046,"totalNetValue":1.074,"netValue_forward":0.9974349614580358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0458,"totalNetValue":1.0738,"netValue_forward":0.9972442473162656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.047,"totalNetValue":1.075,"netValue_forward":0.9983885321668866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0448,"totalNetValue":1.0728,"netValue_forward":0.9962906766074145},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0427,"totalNetValue":1.0707,"netValue_forward":0.9942881781188276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014959,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":0.993620678622632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":0.993620678622632},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0416,"totalNetValue":1.0696,"netValue_forward":0.9932392503390918},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0416,"totalNetValue":1.0696,"netValue_forward":0.9932392503390918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0414,"totalNetValue":1.0694,"netValue_forward":0.9930485361973216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0408,"totalNetValue":1.0688,"netValue_forward":0.9924763937720108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0403,"totalNetValue":1.0683,"netValue_forward":0.9919996084175858},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0399,"totalNetValue":1.0679,"netValue_forward":0.9916181801340455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.04,"totalNetValue":1.068,"netValue_forward":0.9917135372049305},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0387,"totalNetValue":1.0667,"netValue_forward":0.9904738952834242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0383,"totalNetValue":1.0663,"netValue_forward":0.9900924669998838},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.038,"totalNetValue":1.066,"netValue_forward":0.9898063957872286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0396,"totalNetValue":1.0676,"netValue_forward":0.9913321089213902},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0391,"totalNetValue":1.0671,"netValue_forward":0.9908553235669646},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0386,"totalNetValue":1.0666,"netValue_forward":0.9903785382125391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0376,"totalNetValue":1.0656,"netValue_forward":0.9894249675036882},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0391,"totalNetValue":1.0671,"netValue_forward":0.9908553235669646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0394,"totalNetValue":1.0674,"netValue_forward":0.99114139477962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0408,"totalNetValue":1.0688,"netValue_forward":0.9924763937720108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0418,"totalNetValue":1.0698,"netValue_forward":0.9934299644808618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":0.9931438932682066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0414,"totalNetValue":1.0694,"netValue_forward":0.9930485361973216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0406,"totalNetValue":1.0686,"netValue_forward":0.9922856796302406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.04,"totalNetValue":1.068,"netValue_forward":0.9917135372049305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0407,"totalNetValue":1.0687,"netValue_forward":0.9923810367011258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0405,"totalNetValue":1.0685,"netValue_forward":0.9921903225593556},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0403,"totalNetValue":1.0683,"netValue_forward":0.9919996084175858},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":0.9931438932682066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0425,"totalNetValue":1.0705,"netValue_forward":0.9940974639770576},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0436,"totalNetValue":1.0716,"netValue_forward":0.9951463917567936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0432,"totalNetValue":1.0712,"netValue_forward":0.9947649634732532},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0439,"totalNetValue":1.0719,"netValue_forward":0.9954324629694489},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0446,"totalNetValue":1.0726,"netValue_forward":0.9960999624656444},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0455,"totalNetValue":1.0735,"netValue_forward":0.9969581761036103},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0458,"totalNetValue":1.0738,"netValue_forward":0.9972442473162656},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0459,"totalNetValue":1.0739,"netValue_forward":0.9973396043871506},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0461,"totalNetValue":1.0741,"netValue_forward":0.9975303185289208},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0468,"totalNetValue":1.0748,"netValue_forward":0.9981978180251164},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0464,"totalNetValue":1.0744,"netValue_forward":0.997816389741576},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0457,"totalNetValue":1.0737,"netValue_forward":0.9971488902453804},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0451,"totalNetValue":1.0731,"netValue_forward":0.9965767478200698},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0442,"totalNetValue":1.0722,"netValue_forward":0.9957185341821042},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0442,"totalNetValue":1.0722,"netValue_forward":0.9957185341821042},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0447,"totalNetValue":1.0727,"netValue_forward":0.9961953195365294},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0447,"totalNetValue":1.0727,"netValue_forward":0.9961953195365294},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0444,"totalNetValue":1.0724,"netValue_forward":0.9959092483238744},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0447,"totalNetValue":1.0727,"netValue_forward":0.9961953195365294},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0449,"totalNetValue":1.0729,"netValue_forward":0.9963860336782996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0456,"totalNetValue":1.0736,"netValue_forward":0.9970535331744954},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0455,"totalNetValue":1.0735,"netValue_forward":0.9969581761036103},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0449,"totalNetValue":1.0729,"netValue_forward":0.9963860336782996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0457,"totalNetValue":1.0737,"netValue_forward":0.9971488902453804},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.046,"totalNetValue":1.074,"netValue_forward":0.9974349614580358},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0468,"totalNetValue":1.0748,"netValue_forward":0.9981978180251164},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0471,"totalNetValue":1.0751,"netValue_forward":0.9984838892377716},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0476,"totalNetValue":1.0756,"netValue_forward":0.9989606745921974},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0475,"totalNetValue":1.0755,"netValue_forward":0.9988653175213122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0475,"totalNetValue":1.0755,"netValue_forward":0.9988653175213122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.0465,"totalNetValue":1.0745,"netValue_forward":0.9979117468124612},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0458,"totalNetValue":1.0738,"netValue_forward":0.9972442473162656},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0458,"totalNetValue":1.0738,"netValue_forward":0.9972442473162656},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0448,"totalNetValue":1.0728,"netValue_forward":0.9962906766074145},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0448,"totalNetValue":1.0728,"netValue_forward":0.9962906766074145},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0453,"totalNetValue":1.0733,"netValue_forward":0.99676746196184},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0457,"totalNetValue":1.0737,"netValue_forward":0.9971488902453804},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0451,"totalNetValue":1.0731,"netValue_forward":0.9965767478200698},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0438,"totalNetValue":1.0718,"netValue_forward":0.9953371058985638},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0433,"totalNetValue":1.0713,"netValue_forward":0.9948603205441382},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0437,"totalNetValue":1.0717,"netValue_forward":0.9952417488276788},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.044,"totalNetValue":1.072,"netValue_forward":0.995527820040334},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0431,"totalNetValue":1.0711,"netValue_forward":0.994669606402368},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0418,"totalNetValue":1.0698,"netValue_forward":0.9934299644808618},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0413,"totalNetValue":1.0693,"netValue_forward":0.9929531791264362},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.041,"totalNetValue":1.069,"netValue_forward":0.992667107913781},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0395,"totalNetValue":1.0675,"netValue_forward":0.9912367518505051},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0388,"totalNetValue":1.0668,"netValue_forward":0.9905692523543093},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0389,"totalNetValue":1.0669,"netValue_forward":0.9906646094251944},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0387,"totalNetValue":1.0667,"netValue_forward":0.9904738952834242},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0379,"totalNetValue":1.0659,"netValue_forward":0.9897110387163435},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.038,"totalNetValue":1.066,"netValue_forward":0.9898063957872286},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0358,"totalNetValue":1.0638,"netValue_forward":0.9877085402277567},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0348,"totalNetValue":1.0628,"netValue_forward":0.9867549695189056},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0338,"totalNetValue":1.0618,"netValue_forward":0.9858013988100548},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0338,"totalNetValue":1.0618,"netValue_forward":0.9858013988100548},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0337,"totalNetValue":1.0617,"netValue_forward":0.9857060417391696},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.033,"totalNetValue":1.061,"netValue_forward":0.985038542242974},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0327,"totalNetValue":1.0607,"netValue_forward":0.9847524710303188},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.032,"totalNetValue":1.06,"netValue_forward":0.9840849715341232},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0322,"totalNetValue":1.0602,"netValue_forward":0.9842756856758934},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0317,"totalNetValue":1.0597,"netValue_forward":0.9837989003214679},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0324,"totalNetValue":1.0604,"netValue_forward":0.9844663998176635},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0325,"totalNetValue":1.0605,"netValue_forward":0.9845617568885486},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0324,"totalNetValue":1.0604,"netValue_forward":0.9844663998176635},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.033,"totalNetValue":1.061,"netValue_forward":0.985038542242974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0323,"totalNetValue":1.0603,"netValue_forward":0.9843710427467784},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0318,"totalNetValue":1.0598,"netValue_forward":0.983894257392353},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0316,"totalNetValue":1.0596,"netValue_forward":0.9837035432505831},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0309,"totalNetValue":1.0589,"netValue_forward":0.9830360437543872},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0312,"totalNetValue":1.0592,"netValue_forward":0.9833221149670425},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0306,"totalNetValue":1.0586,"netValue_forward":0.982749972541732},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014959,"netValue":1.0302,"totalNetValue":1.0582,"netValue_forward":0.9823685442581916},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.0291,"totalNetValue":1.0571,"netValue_forward":0.9813196164784554},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0286,"totalNetValue":1.0566,"netValue_forward":0.98084283112403},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0285,"totalNetValue":1.0565,"netValue_forward":0.980747474053145},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0284,"totalNetValue":1.0564,"netValue_forward":0.9806521169822598},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0283,"totalNetValue":1.0563,"netValue_forward":0.9805567599113748},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0282,"totalNetValue":1.0562,"netValue_forward":0.9804614028404897},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0283,"totalNetValue":1.0563,"netValue_forward":0.9805567599113748},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0289,"totalNetValue":1.0569,"netValue_forward":0.9811289023366853},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0295,"totalNetValue":1.0575,"netValue_forward":0.981701044761996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.03,"totalNetValue":1.058,"netValue_forward":0.9821778301164215},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0302,"totalNetValue":1.0582,"netValue_forward":0.9823685442581916},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0299,"totalNetValue":1.0579,"netValue_forward":0.9820824730455363},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.03,"totalNetValue":1.058,"netValue_forward":0.9821778301164215},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0295,"totalNetValue":1.0575,"netValue_forward":0.981701044761996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0285,"totalNetValue":1.0565,"netValue_forward":0.980747474053145},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0269,"totalNetValue":1.0549,"netValue_forward":0.9792217609189836},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.025,"totalNetValue":1.053,"netValue_forward":0.9774099765721669},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0254,"totalNetValue":1.0534,"netValue_forward":0.9777914048557075},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0267,"totalNetValue":1.0547,"netValue_forward":0.9790310467772134},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.029,"totalNetValue":1.057,"netValue_forward":0.9812242594075704},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0311,"totalNetValue":1.0591,"netValue_forward":0.9832267578961574},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0313,"totalNetValue":1.0593,"netValue_forward":0.9834174720379277},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0302,"totalNetValue":1.0582,"netValue_forward":0.9823685442581916},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0301,"totalNetValue":1.0581,"netValue_forward":0.9822731871873065},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0301,"totalNetValue":1.0581,"netValue_forward":0.9822731871873065},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0301,"totalNetValue":1.0581,"netValue_forward":0.9822731871873065},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0303,"totalNetValue":1.0583,"netValue_forward":0.9824639013290767},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0295,"totalNetValue":1.0575,"netValue_forward":0.981701044761996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0293,"totalNetValue":1.0573,"netValue_forward":0.9815103306202259},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.029,"totalNetValue":1.057,"netValue_forward":0.9812242594075704},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0286,"totalNetValue":1.0566,"netValue_forward":0.98084283112403},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0285,"totalNetValue":1.0565,"netValue_forward":0.980747474053145},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0282,"totalNetValue":1.0562,"netValue_forward":0.9804614028404897},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0282,"totalNetValue":1.0562,"netValue_forward":0.9804614028404897},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0279,"totalNetValue":1.0559,"netValue_forward":0.9801753316278344},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0279,"totalNetValue":1.0559,"netValue_forward":0.9801753316278344},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0276,"totalNetValue":1.0556,"netValue_forward":0.9798892604151792},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0269,"totalNetValue":1.0549,"netValue_forward":0.9792217609189836},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0266,"totalNetValue":1.0546,"netValue_forward":0.9789356897063283},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0263,"totalNetValue":1.0543,"netValue_forward":0.978649618493673},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.026,"totalNetValue":1.054,"netValue_forward":0.9783635472810178},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0267,"totalNetValue":1.0547,"netValue_forward":0.9790310467772134},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0264,"totalNetValue":1.0544,"netValue_forward":0.9787449755645581},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0264,"totalNetValue":1.0544,"netValue_forward":0.9787449755645581},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0263,"totalNetValue":1.0543,"netValue_forward":0.978649618493673},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0268,"totalNetValue":1.0548,"netValue_forward":0.9791264038480985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0269,"totalNetValue":1.0549,"netValue_forward":0.9792217609189836},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0269,"totalNetValue":1.0549,"netValue_forward":0.9792217609189836},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0268,"totalNetValue":1.0548,"netValue_forward":0.9791264038480985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0269,"totalNetValue":1.0549,"netValue_forward":0.9792217609189836},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0264,"totalNetValue":1.0544,"netValue_forward":0.9787449755645581},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.026,"totalNetValue":1.054,"netValue_forward":0.9783635472810178},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0271,"totalNetValue":1.0551,"netValue_forward":0.9794124750607537},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0276,"totalNetValue":1.0556,"netValue_forward":0.9798892604151792},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0279,"totalNetValue":1.0559,"netValue_forward":0.9801753316278344},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0277,"totalNetValue":1.0557,"netValue_forward":0.9799846174860642},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.028,"totalNetValue":1.056,"netValue_forward":0.9802706886987195},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0276,"totalNetValue":1.0556,"netValue_forward":0.9798892604151792},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014959,"netValue":1.0273,"totalNetValue":1.0553,"netValue_forward":0.9796031892025241},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.027,"totalNetValue":1.055,"netValue_forward":0.9793171179898686},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0266,"totalNetValue":1.0546,"netValue_forward":0.9789356897063283},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0266,"totalNetValue":1.0546,"netValue_forward":0.9789356897063283},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0264,"totalNetValue":1.0544,"netValue_forward":0.9787449755645581},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0261,"totalNetValue":1.0541,"netValue_forward":0.9784589043519029},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0258,"totalNetValue":1.0538,"netValue_forward":0.9781728331392476},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0256,"totalNetValue":1.0536,"netValue_forward":0.9779821189974777},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0252,"totalNetValue":1.0532,"netValue_forward":0.9776006907139371},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0248,"totalNetValue":1.0528,"netValue_forward":0.9772192624303967},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0247,"totalNetValue":1.0527,"netValue_forward":0.9771239053595117},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0248,"totalNetValue":1.0528,"netValue_forward":0.9772192624303967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0247,"totalNetValue":1.0527,"netValue_forward":0.9771239053595117},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0246,"totalNetValue":1.0526,"netValue_forward":0.9770285482886265},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0244,"totalNetValue":1.0524,"netValue_forward":0.9768378341468564},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0238,"totalNetValue":1.0518,"netValue_forward":0.9762656917215459},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0237,"totalNetValue":1.0517,"netValue_forward":0.9761703346506607},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0235,"totalNetValue":1.0515,"netValue_forward":0.9759796205088906},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0231,"totalNetValue":1.0511,"netValue_forward":0.97559819222535},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0238,"totalNetValue":1.0518,"netValue_forward":0.9762656917215459},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0241,"totalNetValue":1.0521,"netValue_forward":0.9765517629342011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.024,"totalNetValue":1.052,"netValue_forward":0.9764564058633161},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014959,"netValue":1.0235,"totalNetValue":1.0515,"netValue_forward":0.9759796205088906},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.0233,"totalNetValue":1.0513,"netValue_forward":0.9757889063671205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0236,"totalNetValue":1.0516,"netValue_forward":0.9760749775797757},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0236,"totalNetValue":1.0516,"netValue_forward":0.9760749775797757},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.0232,"totalNetValue":1.0512,"netValue_forward":0.9756935492962353},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0229,"totalNetValue":1.0509,"netValue_forward":0.9754074780835801},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0226,"totalNetValue":1.0506,"netValue_forward":0.9751214068709249},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0224,"totalNetValue":1.0504,"netValue_forward":0.9749306927291547},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0221,"totalNetValue":1.0501,"netValue_forward":0.9746446215164993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0223,"totalNetValue":1.0503,"netValue_forward":0.9748353356582695},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014959,"netValue":1.0223,"totalNetValue":1.0503,"netValue_forward":0.9748353356582695},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014959,"netValue":1.0221,"totalNetValue":1.0501,"netValue_forward":0.9746446215164993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.022,"totalNetValue":1.05,"netValue_forward":0.9745492644456143},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0218,"totalNetValue":1.0498,"netValue_forward":0.9743585503038441},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0216,"totalNetValue":1.0496,"netValue_forward":0.9741678361620739},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014959,"netValue":1.0216,"totalNetValue":1.0496,"netValue_forward":0.9741678361620739},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014959,"netValue":1.0215,"totalNetValue":1.0495,"netValue_forward":0.9740724790911889},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0211,"totalNetValue":1.0491,"netValue_forward":0.9736910508076483},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.021,"totalNetValue":1.049,"netValue_forward":0.9735956937367632},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014959,"netValue":1.0206,"totalNetValue":1.0486,"netValue_forward":0.9732142654532229},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014959,"netValue":1.0202,"totalNetValue":1.0482,"netValue_forward":0.9728328371696825},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014959,"netValue":1.0199,"totalNetValue":1.0479,"netValue_forward":0.9725467659570273},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014959,"netValue":1.0195,"totalNetValue":1.0475,"netValue_forward":0.9721653376734869},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0195,"totalNetValue":1.0475,"netValue_forward":0.9721653376734869},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0194,"totalNetValue":1.0474,"netValue_forward":0.9720699806026019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014959,"netValue":1.0192,"totalNetValue":1.0472,"netValue_forward":0.9718792664608317},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014959,"netValue":1.019,"totalNetValue":1.047,"netValue_forward":0.9716885523190613},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0189,"totalNetValue":1.0469,"netValue_forward":0.9715931952481762},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0188,"totalNetValue":1.0468,"netValue_forward":0.9714978381772911},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0183,"totalNetValue":1.0463,"netValue_forward":0.9710210528228661},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014959,"netValue":1.0181,"totalNetValue":1.0461,"netValue_forward":0.9708303386810959},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014959,"netValue":1.0182,"totalNetValue":1.0462,"netValue_forward":0.970925695751981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014959,"netValue":1.0177,"totalNetValue":1.0457,"netValue_forward":0.9704489103975555},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014959,"netValue":1.0177,"totalNetValue":1.0457,"netValue_forward":0.9704489103975555},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014959,"netValue":1.0178,"totalNetValue":1.0458,"netValue_forward":0.9705442674684407},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014959,"netValue":1.0176,"totalNetValue":1.0456,"netValue_forward":0.9703535533266705},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014959,"netValue":1.0172,"totalNetValue":1.0452,"netValue_forward":0.9699721250431301},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014959,"netValue":1.0165,"totalNetValue":1.0445,"netValue_forward":0.9693046255469343},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014959,"netValue":1.0167,"totalNetValue":1.0447,"netValue_forward":0.9694953396887045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014959,"netValue":1.0174,"totalNetValue":1.0454,"netValue_forward":0.9701628391849003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014959,"netValue":1.0174,"totalNetValue":1.0454,"netValue_forward":0.9701628391849003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014959,"netValue":1.0164,"totalNetValue":1.0444,"netValue_forward":0.9692092684760493},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014959,"netValue":1.0156,"totalNetValue":1.0436,"netValue_forward":0.9684464119089685},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014959,"netValue":1.0147,"totalNetValue":1.0427,"netValue_forward":0.9675881982710025},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014959,"netValue":1.0164,"totalNetValue":1.0444,"netValue_forward":0.9692092684760493},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014959,"netValue":1.0173,"totalNetValue":1.0453,"netValue_forward":0.9700674821140152},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014959,"netValue":1.0175,"totalNetValue":1.0455,"netValue_forward":0.9702581962557854},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014959,"netValue":1.0182,"totalNetValue":1.0462,"netValue_forward":0.970925695751981},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014959,"netValue":1.0176,"totalNetValue":1.0456,"netValue_forward":0.9703535533266705}],"influencesList":[{"stockId":3000000014959,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014959,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.0379,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}