window.pageData = {"startDate":"2024-04-13T13:19:03.944Z","endDate":"2026-04-13T13:19:03.944Z","stock":{"_id":3000000014959,"stockCode":"014959","shortName":"华泰柏瑞益兴三个月定开债券","masterFundShortName":"华泰柏瑞益兴三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞益兴三个月定期开放债券型证券投资基金","fundCollectionId":4000050440000,"followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":1000026389.26,"setUpShares":1000026389.26,"pinyin":"htbryxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"罗远航","stockType":"fund_manager","stockCode":"db20333843","exchange":"fm","tickerId":122508140570}],"hotMetrics":{"fss":{"stockId":3000000014959,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":221,"f_h_s_a":9621444,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014959,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4536082474226804,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.35102853351028535,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.38012322528797216,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.5116632160110421,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.521687813514311,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.5825846579129232,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.662330473290894,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.5749896992171405},"fp":{"stockId":3000000014959,"type":"fp","f_p_r_fys":0.008474734116858285,"f_p_r_m1":0.0032494764271338017,"f_p_r_m3":0.008276566552677389,"f_cagr_p_r_fs":0.02548342095969569,"f_p_r_m6":0.012354630992714721,"f_p_r_d1":-0.00028862805464713315,"f_p_r_y1":0.017713427995990294,"f_p_r_y2":0.04931008971674111,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.08765774320422604},"ff":{"stockId":3000000014959,"type":"ff","f_m_f":3024694,"f_m_f_r":0.003,"f_c_f":1008231,"f_c_f_r":0.001,"f_m_a_c_f":4032925,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014959,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0152,"f_nv_cr":0.000098512461826461},"f_as":{"stockId":3000000014959,"type":"f_as","f_tas":2026720853.088,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b311987889646e71505","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"2320040","stockName":"23北京银行绿色债","holdings":1900000,"marketCap":193000906,"netValueRatio":0.0952,"lastUpdated":"2026-01-22T14:58:57.467Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71506","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"2321026","stockName":"23上海农商01","holdings":1900000,"marketCap":192830510,"netValueRatio":0.0951,"lastUpdated":"2026-01-22T14:58:57.470Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71507","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"2320043","stockName":"23杭州银行02","holdings":1900000,"marketCap":192806263,"netValueRatio":0.0951,"lastUpdated":"2026-01-22T14:58:57.472Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71508","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"212380011","stockName":"23上海银行债02","holdings":1500000,"marketCap":152556805,"netValueRatio":0.0753,"lastUpdated":"2026-01-22T14:58:57.475Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71509","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":1500000,"marketCap":152524578,"netValueRatio":0.0753,"lastUpdated":"2026-01-22T14:58:57.478Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014959,"date":"2026-04-09T16:00:00.000Z","nv":1.0152,"tnv":1.0921},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0151,"tnv":1.092},{"stockId":3000000014959,"date":"2026-04-07T16:00:00.000Z","nv":1.0151,"tnv":1.092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014959,"nv":1.015,"tnv":1.0919},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014959,"nv":1.0147,"tnv":1.0916},{"stockId":3000000014959,"date":"2026-04-01T16:00:00.000Z","nv":1.0143,"tnv":1.0912},{"stockId":3000000014959,"date":"2026-03-31T16:00:00.000Z","nv":1.0141,"tnv":1.091},{"stockId":3000000014959,"date":"2026-03-30T16:00:00.000Z","nv":1.0142,"tnv":1.0911},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014959,"nv":1.0141,"tnv":1.091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014959,"nv":1.0136,"tnv":1.0905},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0134,"tnv":1.0903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014959,"nv":1.0132,"tnv":1.0901},{"stockId":3000000014959,"date":"2026-03-23T16:00:00.000Z","nv":1.013,"tnv":1.0899},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014959,"nv":1.0128,"tnv":1.0897},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014959,"nv":1.0239,"tnv":1.0898},{"stockId":3000000014959,"date":"2026-03-18T16:00:00.000Z","nv":1.0237,"tnv":1.0896},{"stockId":3000000014959,"date":"2026-03-17T16:00:00.000Z","nv":1.0235,"tnv":1.0894},{"stockId":3000000014959,"date":"2026-03-16T16:00:00.000Z","nv":1.0231,"tnv":1.089},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014959,"nv":1.023,"tnv":1.0889},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014959,"nv":1.0232,"tnv":1.0891},{"stockId":3000000014959,"date":"2026-03-11T16:00:00.000Z","nv":1.0229,"tnv":1.0888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014959,"nv":1.0229,"tnv":1.0888},{"stockId":3000000014959,"date":"2026-03-09T16:00:00.000Z","nv":1.0229,"tnv":1.0888},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0229,"tnv":1.0888},{"stockId":3000000014959,"date":"2026-03-05T16:00:00.000Z","nv":1.0232,"tnv":1.0891},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014959,"nv":1.0231,"tnv":1.089},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014959,"nv":1.023,"tnv":1.0889},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014959,"nv":1.0226,"tnv":1.0885},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014959,"nv":1.0225,"tnv":1.0884},{"stockId":3000000014959,"date":"2026-02-26T16:00:00.000Z","nv":1.0219,"tnv":1.0878},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0217,"tnv":1.0876},{"stockId":3000000014959,"date":"2026-02-24T16:00:00.000Z","nv":1.022,"tnv":1.0879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0223,"tnv":1.0882},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014959,"nv":1.0217,"tnv":1.0876},{"stockId":3000000014959,"date":"2026-02-11T16:00:00.000Z","nv":1.0217,"tnv":1.0876},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014959,"nv":1.0215,"tnv":1.0874},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014959,"nv":1.0212,"tnv":1.0871},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0211,"tnv":1.087},{"stockId":3000000014959,"date":"2026-02-05T16:00:00.000Z","nv":1.0204,"tnv":1.0863},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014959,"nv":1.0201,"tnv":1.086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014959,"nv":1.0199,"tnv":1.0858},{"stockId":3000000014959,"date":"2026-02-02T16:00:00.000Z","nv":1.0198,"tnv":1.0857},{"stockId":3000000014959,"date":"2026-02-01T16:00:00.000Z","nv":1.0199,"tnv":1.0858},{"stockId":3000000014959,"date":"2026-01-29T16:00:00.000Z","nv":1.0198,"tnv":1.0857},{"stockId":3000000014959,"date":"2026-01-28T16:00:00.000Z","nv":1.0198,"tnv":1.0857},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014959,"nv":1.0197,"tnv":1.0856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014959,"nv":1.0196,"tnv":1.0855},{"stockId":3000000014959,"date":"2026-01-25T16:00:00.000Z","nv":1.0198,"tnv":1.0857},{"stockId":3000000014959,"date":"2026-01-22T16:00:00.000Z","nv":1.0195,"tnv":1.0854},{"stockId":3000000014959,"date":"2026-01-21T16:00:00.000Z","nv":1.0193,"tnv":1.0852},{"stockId":3000000014959,"date":"2026-01-20T16:00:00.000Z","nv":1.0192,"tnv":1.0851},{"stockId":3000000014959,"date":"2026-01-19T16:00:00.000Z","nv":1.019,"tnv":1.0849},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014959,"nv":1.0188,"tnv":1.0847},{"stockId":3000000014959,"date":"2026-01-15T16:00:00.000Z","nv":1.0187,"tnv":1.0846},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014959,"nv":1.0185,"tnv":1.0844},{"stockId":3000000014959,"date":"2026-01-13T16:00:00.000Z","nv":1.0183,"tnv":1.0842},{"stockId":3000000014959,"date":"2026-01-12T16:00:00.000Z","nv":1.0182,"tnv":1.0841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014959,"nv":1.018,"tnv":1.0839},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0178,"tnv":1.0837},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014959,"nv":1.0176,"tnv":1.0835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014959,"nv":1.0174,"tnv":1.0833},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014959,"nv":1.0176,"tnv":1.0835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014959,"nv":1.0178,"tnv":1.0837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014959,"nv":1.0176,"tnv":1.0835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014959,"nv":1.0175,"tnv":1.0834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014959,"nv":1.0174,"tnv":1.0833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0177,"tnv":1.0836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014959,"nv":1.0176,"tnv":1.0835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0176,"tnv":1.0835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014959,"nv":1.0175,"tnv":1.0834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014959,"nv":1.0172,"tnv":1.0831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014959,"nv":1.0172,"tnv":1.0831},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014959,"nv":1.0168,"tnv":1.0827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014959,"nv":1.0165,"tnv":1.0824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014959,"nv":1.0162,"tnv":1.0821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014959,"nv":1.0162,"tnv":1.0821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014959,"nv":1.0165,"tnv":1.0824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014959,"nv":1.0167,"tnv":1.0826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014959,"nv":1.0164,"tnv":1.0823},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0163,"tnv":1.0822},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014959,"nv":1.0159,"tnv":1.0818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014959,"nv":1.016,"tnv":1.0819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014959,"nv":1.0159,"tnv":1.0818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014959,"nv":1.0165,"tnv":1.0824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014959,"nv":1.0167,"tnv":1.0826},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014959,"nv":1.0168,"tnv":1.0827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014959,"nv":1.0166,"tnv":1.0825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014959,"nv":1.0164,"tnv":1.0823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0165,"tnv":1.0824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014959,"nv":1.017,"tnv":1.0829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0172,"tnv":1.0831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014959,"nv":1.0171,"tnv":1.083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014959,"nv":1.0172,"tnv":1.0831},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014959,"nv":1.0172,"tnv":1.0831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014959,"nv":1.0173,"tnv":1.0832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014959,"nv":1.0172,"tnv":1.0831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014959,"nv":1.0169,"tnv":1.0828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014959,"nv":1.0168,"tnv":1.0827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014959,"nv":1.0168,"tnv":1.0827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014959,"nv":1.0166,"tnv":1.0825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014959,"nv":1.0164,"tnv":1.0823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014959,"nv":1.0163,"tnv":1.0822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014959,"nv":1.0165,"tnv":1.0824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014959,"nv":1.0168,"tnv":1.0827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014959,"nv":1.0167,"tnv":1.0826},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014959,"nv":1.0168,"tnv":1.0827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014959,"nv":1.0166,"tnv":1.0825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014959,"nv":1.0162,"tnv":1.0821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014959,"nv":1.0158,"tnv":1.0817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014959,"nv":1.0156,"tnv":1.0815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014959,"nv":1.015,"tnv":1.0809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0148,"tnv":1.0807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014959,"nv":1.0148,"tnv":1.0807},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014959,"nv":1.0147,"tnv":1.0806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014959,"nv":1.0146,"tnv":1.0805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014959,"nv":1.0146,"tnv":1.0805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014959,"nv":1.0148,"tnv":1.0807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014959,"nv":1.0144,"tnv":1.0803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014959,"nv":1.0141,"tnv":1.08},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014959,"nv":1.0142,"tnv":1.0801},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014959,"nv":1.0141,"tnv":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014959,"nv":1.0137,"tnv":1.0796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0137,"tnv":1.0796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014959,"nv":1.0131,"tnv":1.079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014959,"nv":1.0126,"tnv":1.0785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0124,"tnv":1.0783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014959,"nv":1.0122,"tnv":1.0781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0124,"tnv":1.0783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014959,"nv":1.0131,"tnv":1.079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014959,"nv":1.0135,"tnv":1.0794},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014959,"nv":1.0134,"tnv":1.0793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014959,"nv":1.0137,"tnv":1.0796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014959,"nv":1.0138,"tnv":1.0797},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014959,"nv":1.0136,"tnv":1.0795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014959,"nv":1.0134,"tnv":1.0793},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014959,"nv":1.0128,"tnv":1.0787},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014959,"nv":1.0126,"tnv":1.0785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014959,"nv":1.0126,"tnv":1.0785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0131,"tnv":1.079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014959,"nv":1.0134,"tnv":1.0793},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014959,"nv":1.0138,"tnv":1.0797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014959,"nv":1.0141,"tnv":1.08},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014959,"nv":1.0139,"tnv":1.0798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014959,"nv":1.0136,"tnv":1.0795},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014959,"nv":1.0134,"tnv":1.0793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014959,"nv":1.0132,"tnv":1.0791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014959,"nv":1.0131,"tnv":1.079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014959,"nv":1.0134,"tnv":1.0793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0133,"tnv":1.0792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014959,"nv":1.013,"tnv":1.0789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014959,"nv":1.0124,"tnv":1.0783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014959,"nv":1.0124,"tnv":1.0783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014959,"nv":1.0122,"tnv":1.0781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014959,"nv":1.0123,"tnv":1.0782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014959,"nv":1.0121,"tnv":1.078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014959,"nv":1.0132,"tnv":1.0791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014959,"nv":1.0134,"tnv":1.0793},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014959,"nv":1.0135,"tnv":1.0794},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014959,"nv":1.0134,"tnv":1.0793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014959,"nv":1.0137,"tnv":1.0796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014959,"nv":1.0138,"tnv":1.0797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014959,"nv":1.0135,"tnv":1.0794},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014959,"nv":1.0133,"tnv":1.0792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014959,"nv":1.0132,"tnv":1.0791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014959,"nv":1.0132,"tnv":1.0791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014959,"nv":1.013,"tnv":1.0789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014959,"nv":1.0128,"tnv":1.0787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014959,"nv":1.0123,"tnv":1.0782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014959,"nv":1.0119,"tnv":1.0778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014959,"nv":1.0125,"tnv":1.0784},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014959,"nv":1.0123,"tnv":1.0782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0124,"tnv":1.0783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014959,"nv":1.0132,"tnv":1.0791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014959,"nv":1.0135,"tnv":1.0794},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014959,"nv":1.0137,"tnv":1.0796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014959,"nv":1.0139,"tnv":1.0798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014959,"nv":1.0138,"tnv":1.0797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014959,"nv":1.0136,"tnv":1.0795},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014959,"nv":1.0136,"tnv":1.0795},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014959,"nv":1.0132,"tnv":1.0791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014959,"nv":1.0134,"tnv":1.0793},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014959,"nv":1.0135,"tnv":1.0794},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0137,"tnv":1.0796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014959,"nv":1.0139,"tnv":1.0798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014959,"nv":1.014,"tnv":1.0799},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014959,"nv":1.0139,"tnv":1.0798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014959,"nv":1.0137,"tnv":1.0796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014959,"nv":1.0135,"tnv":1.0794},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014959,"nv":1.0131,"tnv":1.079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014959,"nv":1.0128,"tnv":1.0787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014959,"nv":1.0127,"tnv":1.0786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0125,"tnv":1.0784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014959,"nv":1.0125,"tnv":1.0784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0126,"tnv":1.0785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014959,"nv":1.0129,"tnv":1.0788},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014959,"nv":1.0127,"tnv":1.0786},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014959,"nv":1.0125,"tnv":1.0784},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014959,"nv":1.0503,"tnv":1.0783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014959,"nv":1.0502,"tnv":1.0782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014959,"nv":1.05,"tnv":1.078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014959,"nv":1.0498,"tnv":1.0778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014959,"nv":1.0498,"tnv":1.0778},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014959,"nv":1.0499,"tnv":1.0779},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014959,"nv":1.0498,"tnv":1.0778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0497,"tnv":1.0777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014959,"nv":1.0494,"tnv":1.0774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014959,"nv":1.0488,"tnv":1.0768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014959,"nv":1.0487,"tnv":1.0767},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014959,"nv":1.0485,"tnv":1.0765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014959,"nv":1.0484,"tnv":1.0764},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014959,"nv":1.0479,"tnv":1.0759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014959,"nv":1.0483,"tnv":1.0763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014959,"nv":1.0485,"tnv":1.0765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0487,"tnv":1.0767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014959,"nv":1.0484,"tnv":1.0764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014959,"nv":1.0485,"tnv":1.0765},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014959,"nv":1.0484,"tnv":1.0764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014959,"nv":1.0483,"tnv":1.0763},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014959,"nv":1.0482,"tnv":1.0762},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014959,"nv":1.0479,"tnv":1.0759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014959,"nv":1.0483,"tnv":1.0763},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014959,"nv":1.0485,"tnv":1.0765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014959,"nv":1.0486,"tnv":1.0766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014959,"nv":1.0482,"tnv":1.0762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0486,"tnv":1.0766},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014959,"nv":1.0481,"tnv":1.0761},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014959,"nv":1.0472,"tnv":1.0752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014959,"nv":1.0472,"tnv":1.0752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014959,"nv":1.0469,"tnv":1.0749},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014959,"nv":1.0467,"tnv":1.0747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014959,"nv":1.0462,"tnv":1.0742},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014959,"nv":1.046,"tnv":1.074},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0461,"tnv":1.0741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014959,"nv":1.0462,"tnv":1.0742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014959,"nv":1.0464,"tnv":1.0744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014959,"nv":1.0462,"tnv":1.0742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014959,"nv":1.0464,"tnv":1.0744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014959,"nv":1.0462,"tnv":1.0742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014959,"nv":1.0465,"tnv":1.0745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014959,"nv":1.0464,"tnv":1.0744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014959,"nv":1.0465,"tnv":1.0745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014959,"nv":1.0464,"tnv":1.0744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014959,"nv":1.0461,"tnv":1.0741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014959,"nv":1.046,"tnv":1.074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014959,"nv":1.0458,"tnv":1.0738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014959,"nv":1.047,"tnv":1.075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014959,"nv":1.0448,"tnv":1.0728},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014959,"nv":1.0427,"tnv":1.0707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014959,"nv":1.042,"tnv":1.07},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014959,"nv":1.042,"tnv":1.07},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014959,"nv":1.0416,"tnv":1.0696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014959,"nv":1.0416,"tnv":1.0696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0414,"tnv":1.0694},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014959,"nv":1.0408,"tnv":1.0688},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0403,"tnv":1.0683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014959,"nv":1.0399,"tnv":1.0679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014959,"nv":1.04,"tnv":1.068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014959,"nv":1.0387,"tnv":1.0667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014959,"nv":1.0383,"tnv":1.0663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014959,"nv":1.038,"tnv":1.066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014959,"nv":1.0396,"tnv":1.0676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014959,"nv":1.0391,"tnv":1.0671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014959,"nv":1.0386,"tnv":1.0666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014959,"nv":1.0376,"tnv":1.0656},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014959,"nv":1.0391,"tnv":1.0671},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014959,"nv":1.0394,"tnv":1.0674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014959,"nv":1.0408,"tnv":1.0688},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014959,"nv":1.0418,"tnv":1.0698},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014959,"nv":1.0415,"tnv":1.0695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014959,"nv":1.0414,"tnv":1.0694},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014959,"nv":1.0406,"tnv":1.0686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014959,"nv":1.04,"tnv":1.068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0407,"tnv":1.0687},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014959,"nv":1.0405,"tnv":1.0685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0403,"tnv":1.0683},{"stockId":3000000014959,"date":"2025-02-20T16:00:00.000Z","nv":1.0415,"tnv":1.0695},{"stockId":3000000014959,"date":"2025-02-19T16:00:00.000Z","nv":1.0425,"tnv":1.0705},{"stockId":3000000014959,"date":"2025-02-18T16:00:00.000Z","nv":1.0436,"tnv":1.0716},{"stockId":3000000014959,"date":"2025-02-17T16:00:00.000Z","nv":1.0432,"tnv":1.0712},{"stockId":3000000014959,"date":"2025-02-16T16:00:00.000Z","nv":1.0439,"tnv":1.0719},{"stockId":3000000014959,"date":"2025-02-13T16:00:00.000Z","nv":1.0446,"tnv":1.0726},{"stockId":3000000014959,"date":"2025-02-12T16:00:00.000Z","nv":1.0455,"tnv":1.0735},{"stockId":3000000014959,"date":"2025-02-11T16:00:00.000Z","nv":1.0458,"tnv":1.0738},{"stockId":3000000014959,"date":"2025-02-10T16:00:00.000Z","nv":1.0459,"tnv":1.0739},{"stockId":3000000014959,"date":"2025-02-09T16:00:00.000Z","nv":1.0461,"tnv":1.0741},{"stockId":3000000014959,"date":"2025-02-06T16:00:00.000Z","nv":1.0468,"tnv":1.0748},{"stockId":3000000014959,"date":"2025-02-05T16:00:00.000Z","nv":1.0464,"tnv":1.0744},{"stockId":3000000014959,"date":"2025-02-04T16:00:00.000Z","nv":1.0457,"tnv":1.0737},{"stockId":3000000014959,"date":"2025-01-26T16:00:00.000Z","nv":1.0451,"tnv":1.0731},{"stockId":3000000014959,"date":"2025-01-23T16:00:00.000Z","nv":1.0442,"tnv":1.0722},{"stockId":3000000014959,"date":"2025-01-22T16:00:00.000Z","nv":1.0442,"tnv":1.0722},{"stockId":3000000014959,"date":"2025-01-21T16:00:00.000Z","nv":1.0447,"tnv":1.0727},{"stockId":3000000014959,"date":"2025-01-20T16:00:00.000Z","nv":1.0447,"tnv":1.0727},{"stockId":3000000014959,"date":"2025-01-19T16:00:00.000Z","nv":1.0444,"tnv":1.0724},{"stockId":3000000014959,"date":"2025-01-16T16:00:00.000Z","nv":1.0447,"tnv":1.0727},{"stockId":3000000014959,"date":"2025-01-15T16:00:00.000Z","nv":1.0449,"tnv":1.0729},{"stockId":3000000014959,"date":"2025-01-14T16:00:00.000Z","nv":1.0456,"tnv":1.0736},{"stockId":3000000014959,"date":"2025-01-13T16:00:00.000Z","nv":1.0455,"tnv":1.0735},{"stockId":3000000014959,"date":"2025-01-12T16:00:00.000Z","nv":1.0449,"tnv":1.0729},{"stockId":3000000014959,"date":"2025-01-09T16:00:00.000Z","nv":1.0457,"tnv":1.0737},{"stockId":3000000014959,"date":"2025-01-08T16:00:00.000Z","nv":1.046,"tnv":1.074},{"stockId":3000000014959,"date":"2025-01-07T16:00:00.000Z","nv":1.0468,"tnv":1.0748},{"stockId":3000000014959,"date":"2025-01-06T16:00:00.000Z","nv":1.0471,"tnv":1.0751},{"stockId":3000000014959,"date":"2025-01-05T16:00:00.000Z","nv":1.0476,"tnv":1.0756},{"stockId":3000000014959,"date":"2025-01-02T16:00:00.000Z","nv":1.0475,"tnv":1.0755},{"stockId":3000000014959,"date":"2025-01-01T16:00:00.000Z","nv":1.0475,"tnv":1.0755},{"stockId":3000000014959,"date":"2024-12-30T16:00:00.000Z","nv":1.0465,"tnv":1.0745},{"stockId":3000000014959,"date":"2024-12-29T16:00:00.000Z","nv":1.0458,"tnv":1.0738},{"stockId":3000000014959,"date":"2024-12-26T16:00:00.000Z","nv":1.0458,"tnv":1.0738},{"stockId":3000000014959,"date":"2024-12-25T16:00:00.000Z","nv":1.0448,"tnv":1.0728},{"stockId":3000000014959,"date":"2024-12-24T16:00:00.000Z","nv":1.0448,"tnv":1.0728},{"stockId":3000000014959,"date":"2024-12-23T16:00:00.000Z","nv":1.0453,"tnv":1.0733},{"stockId":3000000014959,"date":"2024-12-22T16:00:00.000Z","nv":1.0457,"tnv":1.0737},{"stockId":3000000014959,"date":"2024-12-19T16:00:00.000Z","nv":1.0451,"tnv":1.0731},{"stockId":3000000014959,"date":"2024-12-18T16:00:00.000Z","nv":1.0438,"tnv":1.0718},{"stockId":3000000014959,"date":"2024-12-17T16:00:00.000Z","nv":1.0433,"tnv":1.0713},{"stockId":3000000014959,"date":"2024-12-16T16:00:00.000Z","nv":1.0437,"tnv":1.0717},{"stockId":3000000014959,"date":"2024-12-15T16:00:00.000Z","nv":1.044,"tnv":1.072},{"stockId":3000000014959,"date":"2024-12-12T16:00:00.000Z","nv":1.0431,"tnv":1.0711},{"stockId":3000000014959,"date":"2024-12-11T16:00:00.000Z","nv":1.0418,"tnv":1.0698},{"stockId":3000000014959,"date":"2024-12-10T16:00:00.000Z","nv":1.0413,"tnv":1.0693},{"stockId":3000000014959,"date":"2024-12-09T16:00:00.000Z","nv":1.041,"tnv":1.069},{"stockId":3000000014959,"date":"2024-12-08T16:00:00.000Z","nv":1.0395,"tnv":1.0675},{"stockId":3000000014959,"date":"2024-12-05T16:00:00.000Z","nv":1.0388,"tnv":1.0668},{"stockId":3000000014959,"date":"2024-12-04T16:00:00.000Z","nv":1.0389,"tnv":1.0669},{"stockId":3000000014959,"date":"2024-12-03T16:00:00.000Z","nv":1.0387,"tnv":1.0667},{"stockId":3000000014959,"date":"2024-12-02T16:00:00.000Z","nv":1.0379,"tnv":1.0659},{"stockId":3000000014959,"date":"2024-12-01T16:00:00.000Z","nv":1.038,"tnv":1.066},{"stockId":3000000014959,"date":"2024-11-28T16:00:00.000Z","nv":1.0358,"tnv":1.0638},{"stockId":3000000014959,"date":"2024-11-27T16:00:00.000Z","nv":1.0348,"tnv":1.0628},{"stockId":3000000014959,"date":"2024-11-26T16:00:00.000Z","nv":1.0338,"tnv":1.0618},{"stockId":3000000014959,"date":"2024-11-25T16:00:00.000Z","nv":1.0338,"tnv":1.0618},{"stockId":3000000014959,"date":"2024-11-24T16:00:00.000Z","nv":1.0337,"tnv":1.0617},{"stockId":3000000014959,"date":"2024-11-21T16:00:00.000Z","nv":1.033,"tnv":1.061},{"stockId":3000000014959,"date":"2024-11-20T16:00:00.000Z","nv":1.0327,"tnv":1.0607},{"stockId":3000000014959,"date":"2024-11-19T16:00:00.000Z","nv":1.032,"tnv":1.06},{"stockId":3000000014959,"date":"2024-11-18T16:00:00.000Z","nv":1.0322,"tnv":1.0602},{"stockId":3000000014959,"date":"2024-11-17T16:00:00.000Z","nv":1.0317,"tnv":1.0597},{"stockId":3000000014959,"date":"2024-11-14T16:00:00.000Z","nv":1.0324,"tnv":1.0604},{"stockId":3000000014959,"date":"2024-11-13T16:00:00.000Z","nv":1.0325,"tnv":1.0605},{"stockId":3000000014959,"date":"2024-11-12T16:00:00.000Z","nv":1.0324,"tnv":1.0604},{"stockId":3000000014959,"date":"2024-11-11T16:00:00.000Z","nv":1.033,"tnv":1.061},{"stockId":3000000014959,"date":"2024-11-10T16:00:00.000Z","nv":1.0323,"tnv":1.0603},{"stockId":3000000014959,"date":"2024-11-07T16:00:00.000Z","nv":1.0318,"tnv":1.0598},{"stockId":3000000014959,"date":"2024-11-06T16:00:00.000Z","nv":1.0316,"tnv":1.0596},{"stockId":3000000014959,"date":"2024-11-05T16:00:00.000Z","nv":1.0309,"tnv":1.0589},{"stockId":3000000014959,"date":"2024-11-04T16:00:00.000Z","nv":1.0312,"tnv":1.0592},{"stockId":3000000014959,"date":"2024-11-03T16:00:00.000Z","nv":1.0306,"tnv":1.0586},{"stockId":3000000014959,"date":"2024-10-31T16:00:00.000Z","nv":1.0302,"tnv":1.0582},{"stockId":3000000014959,"date":"2024-10-30T16:00:00.000Z","nv":1.0291,"tnv":1.0571},{"stockId":3000000014959,"date":"2024-10-29T16:00:00.000Z","nv":1.0286,"tnv":1.0566},{"stockId":3000000014959,"date":"2024-10-28T16:00:00.000Z","nv":1.0285,"tnv":1.0565},{"stockId":3000000014959,"date":"2024-10-27T16:00:00.000Z","nv":1.0284,"tnv":1.0564},{"stockId":3000000014959,"date":"2024-10-24T16:00:00.000Z","nv":1.0283,"tnv":1.0563},{"stockId":3000000014959,"date":"2024-10-23T16:00:00.000Z","nv":1.0282,"tnv":1.0562},{"stockId":3000000014959,"date":"2024-10-22T16:00:00.000Z","nv":1.0283,"tnv":1.0563},{"stockId":3000000014959,"date":"2024-10-21T16:00:00.000Z","nv":1.0289,"tnv":1.0569},{"stockId":3000000014959,"date":"2024-10-20T16:00:00.000Z","nv":1.0295,"tnv":1.0575},{"stockId":3000000014959,"date":"2024-10-17T16:00:00.000Z","nv":1.03,"tnv":1.058},{"stockId":3000000014959,"date":"2024-10-16T16:00:00.000Z","nv":1.0302,"tnv":1.0582},{"stockId":3000000014959,"date":"2024-10-15T16:00:00.000Z","nv":1.0299,"tnv":1.0579},{"stockId":3000000014959,"date":"2024-10-14T16:00:00.000Z","nv":1.03,"tnv":1.058},{"stockId":3000000014959,"date":"2024-10-13T16:00:00.000Z","nv":1.0295,"tnv":1.0575},{"stockId":3000000014959,"date":"2024-10-10T16:00:00.000Z","nv":1.0285,"tnv":1.0565},{"stockId":3000000014959,"date":"2024-10-09T16:00:00.000Z","nv":1.0269,"tnv":1.0549},{"stockId":3000000014959,"date":"2024-10-08T16:00:00.000Z","nv":1.025,"tnv":1.053},{"stockId":3000000014959,"date":"2024-10-07T16:00:00.000Z","nv":1.0254,"tnv":1.0534},{"stockId":3000000014959,"date":"2024-09-29T16:00:00.000Z","nv":1.0267,"tnv":1.0547},{"stockId":3000000014959,"date":"2024-09-26T16:00:00.000Z","nv":1.029,"tnv":1.057},{"stockId":3000000014959,"date":"2024-09-25T16:00:00.000Z","nv":1.0311,"tnv":1.0591},{"stockId":3000000014959,"date":"2024-09-24T16:00:00.000Z","nv":1.0313,"tnv":1.0593},{"stockId":3000000014959,"date":"2024-09-23T16:00:00.000Z","nv":1.0302,"tnv":1.0582},{"stockId":3000000014959,"date":"2024-09-22T16:00:00.000Z","nv":1.0301,"tnv":1.0581},{"stockId":3000000014959,"date":"2024-09-19T16:00:00.000Z","nv":1.0301,"tnv":1.0581},{"stockId":3000000014959,"date":"2024-09-18T16:00:00.000Z","nv":1.0301,"tnv":1.0581},{"stockId":3000000014959,"date":"2024-09-17T16:00:00.000Z","nv":1.0303,"tnv":1.0583},{"stockId":3000000014959,"date":"2024-09-12T16:00:00.000Z","nv":1.0295,"tnv":1.0575},{"stockId":3000000014959,"date":"2024-09-11T16:00:00.000Z","nv":1.0293,"tnv":1.0573},{"stockId":3000000014959,"date":"2024-09-10T16:00:00.000Z","nv":1.029,"tnv":1.057},{"stockId":3000000014959,"date":"2024-09-09T16:00:00.000Z","nv":1.0286,"tnv":1.0566},{"stockId":3000000014959,"date":"2024-09-08T16:00:00.000Z","nv":1.0285,"tnv":1.0565},{"stockId":3000000014959,"date":"2024-09-05T16:00:00.000Z","nv":1.0282,"tnv":1.0562},{"stockId":3000000014959,"date":"2024-09-04T16:00:00.000Z","nv":1.0282,"tnv":1.0562},{"stockId":3000000014959,"date":"2024-09-03T16:00:00.000Z","nv":1.0279,"tnv":1.0559},{"stockId":3000000014959,"date":"2024-09-02T16:00:00.000Z","nv":1.0279,"tnv":1.0559},{"stockId":3000000014959,"date":"2024-09-01T16:00:00.000Z","nv":1.0276,"tnv":1.0556},{"stockId":3000000014959,"date":"2024-08-29T16:00:00.000Z","nv":1.0269,"tnv":1.0549},{"stockId":3000000014959,"date":"2024-08-28T16:00:00.000Z","nv":1.0266,"tnv":1.0546},{"stockId":3000000014959,"date":"2024-08-27T16:00:00.000Z","nv":1.0263,"tnv":1.0543},{"stockId":3000000014959,"date":"2024-08-26T16:00:00.000Z","nv":1.026,"tnv":1.054},{"stockId":3000000014959,"date":"2024-08-25T16:00:00.000Z","nv":1.0267,"tnv":1.0547},{"stockId":3000000014959,"date":"2024-08-22T16:00:00.000Z","nv":1.0264,"tnv":1.0544},{"stockId":3000000014959,"date":"2024-08-21T16:00:00.000Z","nv":1.0264,"tnv":1.0544},{"stockId":3000000014959,"date":"2024-08-20T16:00:00.000Z","nv":1.0263,"tnv":1.0543},{"stockId":3000000014959,"date":"2024-08-19T16:00:00.000Z","nv":1.0268,"tnv":1.0548},{"stockId":3000000014959,"date":"2024-08-18T16:00:00.000Z","nv":1.0269,"tnv":1.0549},{"stockId":3000000014959,"date":"2024-08-15T16:00:00.000Z","nv":1.0269,"tnv":1.0549},{"stockId":3000000014959,"date":"2024-08-14T16:00:00.000Z","nv":1.0268,"tnv":1.0548},{"stockId":3000000014959,"date":"2024-08-13T16:00:00.000Z","nv":1.0269,"tnv":1.0549},{"stockId":3000000014959,"date":"2024-08-12T16:00:00.000Z","nv":1.0264,"tnv":1.0544},{"stockId":3000000014959,"date":"2024-08-11T16:00:00.000Z","nv":1.026,"tnv":1.054},{"stockId":3000000014959,"date":"2024-08-08T16:00:00.000Z","nv":1.0271,"tnv":1.0551},{"stockId":3000000014959,"date":"2024-08-07T16:00:00.000Z","nv":1.0276,"tnv":1.0556},{"stockId":3000000014959,"date":"2024-08-06T16:00:00.000Z","nv":1.0279,"tnv":1.0559},{"stockId":3000000014959,"date":"2024-08-05T16:00:00.000Z","nv":1.0277,"tnv":1.0557},{"stockId":3000000014959,"date":"2024-08-04T16:00:00.000Z","nv":1.028,"tnv":1.056},{"stockId":3000000014959,"date":"2024-08-01T16:00:00.000Z","nv":1.0276,"tnv":1.0556},{"stockId":3000000014959,"date":"2024-07-31T16:00:00.000Z","nv":1.0273,"tnv":1.0553},{"stockId":3000000014959,"date":"2024-07-30T16:00:00.000Z","nv":1.027,"tnv":1.055},{"stockId":3000000014959,"date":"2024-07-29T16:00:00.000Z","nv":1.0266,"tnv":1.0546},{"stockId":3000000014959,"date":"2024-07-28T16:00:00.000Z","nv":1.0266,"tnv":1.0546},{"stockId":3000000014959,"date":"2024-07-25T16:00:00.000Z","nv":1.0264,"tnv":1.0544},{"stockId":3000000014959,"date":"2024-07-24T16:00:00.000Z","nv":1.0261,"tnv":1.0541},{"stockId":3000000014959,"date":"2024-07-23T16:00:00.000Z","nv":1.0258,"tnv":1.0538},{"stockId":3000000014959,"date":"2024-07-22T16:00:00.000Z","nv":1.0256,"tnv":1.0536},{"stockId":3000000014959,"date":"2024-07-21T16:00:00.000Z","nv":1.0252,"tnv":1.0532},{"stockId":3000000014959,"date":"2024-07-18T16:00:00.000Z","nv":1.0248,"tnv":1.0528},{"stockId":3000000014959,"date":"2024-07-17T16:00:00.000Z","nv":1.0247,"tnv":1.0527},{"stockId":3000000014959,"date":"2024-07-16T16:00:00.000Z","nv":1.0248,"tnv":1.0528},{"stockId":3000000014959,"date":"2024-07-15T16:00:00.000Z","nv":1.0247,"tnv":1.0527},{"stockId":3000000014959,"date":"2024-07-14T16:00:00.000Z","nv":1.0246,"tnv":1.0526},{"stockId":3000000014959,"date":"2024-07-11T16:00:00.000Z","nv":1.0244,"tnv":1.0524},{"stockId":3000000014959,"date":"2024-07-10T16:00:00.000Z","nv":1.0238,"tnv":1.0518},{"stockId":3000000014959,"date":"2024-07-09T16:00:00.000Z","nv":1.0237,"tnv":1.0517},{"stockId":3000000014959,"date":"2024-07-08T16:00:00.000Z","nv":1.0235,"tnv":1.0515},{"stockId":3000000014959,"date":"2024-07-07T16:00:00.000Z","nv":1.0231,"tnv":1.0511},{"stockId":3000000014959,"date":"2024-07-04T16:00:00.000Z","nv":1.0238,"tnv":1.0518},{"stockId":3000000014959,"date":"2024-07-03T16:00:00.000Z","nv":1.0241,"tnv":1.0521},{"stockId":3000000014959,"date":"2024-07-02T16:00:00.000Z","nv":1.024,"tnv":1.052},{"stockId":3000000014959,"date":"2024-07-01T16:00:00.000Z","nv":1.0235,"tnv":1.0515},{"stockId":3000000014959,"date":"2024-06-30T16:00:00.000Z","nv":1.0233,"tnv":1.0513},{"stockId":3000000014959,"date":"2024-06-27T16:00:00.000Z","nv":1.0236,"tnv":1.0516},{"stockId":3000000014959,"date":"2024-06-26T16:00:00.000Z","nv":1.0232,"tnv":1.0512},{"stockId":3000000014959,"date":"2024-06-25T16:00:00.000Z","nv":1.0229,"tnv":1.0509},{"stockId":3000000014959,"date":"2024-06-24T16:00:00.000Z","nv":1.0226,"tnv":1.0506},{"stockId":3000000014959,"date":"2024-06-23T16:00:00.000Z","nv":1.0224,"tnv":1.0504},{"stockId":3000000014959,"date":"2024-06-20T16:00:00.000Z","nv":1.0221,"tnv":1.0501},{"stockId":3000000014959,"date":"2024-06-19T16:00:00.000Z","nv":1.0223,"tnv":1.0503},{"stockId":3000000014959,"date":"2024-06-18T16:00:00.000Z","nv":1.0223,"tnv":1.0503},{"stockId":3000000014959,"date":"2024-06-17T16:00:00.000Z","nv":1.0221,"tnv":1.0501},{"stockId":3000000014959,"date":"2024-06-16T16:00:00.000Z","nv":1.022,"tnv":1.05},{"stockId":3000000014959,"date":"2024-06-13T16:00:00.000Z","nv":1.0218,"tnv":1.0498},{"stockId":3000000014959,"date":"2024-06-12T16:00:00.000Z","nv":1.0216,"tnv":1.0496},{"stockId":3000000014959,"date":"2024-06-11T16:00:00.000Z","nv":1.0216,"tnv":1.0496},{"stockId":3000000014959,"date":"2024-06-10T16:00:00.000Z","nv":1.0215,"tnv":1.0495},{"stockId":3000000014959,"date":"2024-06-06T16:00:00.000Z","nv":1.0211,"tnv":1.0491},{"stockId":3000000014959,"date":"2024-06-05T16:00:00.000Z","nv":1.021,"tnv":1.049},{"stockId":3000000014959,"date":"2024-06-04T16:00:00.000Z","nv":1.0206,"tnv":1.0486},{"stockId":3000000014959,"date":"2024-06-03T16:00:00.000Z","nv":1.0202,"tnv":1.0482},{"stockId":3000000014959,"date":"2024-06-02T16:00:00.000Z","nv":1.0199,"tnv":1.0479},{"stockId":3000000014959,"date":"2024-05-30T16:00:00.000Z","nv":1.0195,"tnv":1.0475},{"stockId":3000000014959,"date":"2024-05-29T16:00:00.000Z","nv":1.0195,"tnv":1.0475},{"stockId":3000000014959,"date":"2024-05-28T16:00:00.000Z","nv":1.0194,"tnv":1.0474},{"stockId":3000000014959,"date":"2024-05-27T16:00:00.000Z","nv":1.0192,"tnv":1.0472},{"stockId":3000000014959,"date":"2024-05-26T16:00:00.000Z","nv":1.019,"tnv":1.047},{"stockId":3000000014959,"date":"2024-05-23T16:00:00.000Z","nv":1.0189,"tnv":1.0469},{"stockId":3000000014959,"date":"2024-05-22T16:00:00.000Z","nv":1.0188,"tnv":1.0468},{"stockId":3000000014959,"date":"2024-05-21T16:00:00.000Z","nv":1.0183,"tnv":1.0463},{"stockId":3000000014959,"date":"2024-05-20T16:00:00.000Z","nv":1.0181,"tnv":1.0461},{"stockId":3000000014959,"date":"2024-05-19T16:00:00.000Z","nv":1.0182,"tnv":1.0462},{"stockId":3000000014959,"date":"2024-05-16T16:00:00.000Z","nv":1.0177,"tnv":1.0457},{"stockId":3000000014959,"date":"2024-05-15T16:00:00.000Z","nv":1.0177,"tnv":1.0457},{"stockId":3000000014959,"date":"2024-05-14T16:00:00.000Z","nv":1.0178,"tnv":1.0458},{"stockId":3000000014959,"date":"2024-05-13T16:00:00.000Z","nv":1.0176,"tnv":1.0456},{"stockId":3000000014959,"date":"2024-05-12T16:00:00.000Z","nv":1.0172,"tnv":1.0452},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014959,"nv":1.0165,"tnv":1.0445},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014959,"nv":1.0167,"tnv":1.0447},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014959,"nv":1.0174,"tnv":1.0454},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014959,"nv":1.0174,"tnv":1.0454},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014959,"nv":1.0164,"tnv":1.0444},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014959,"nv":1.0156,"tnv":1.0436},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014959,"nv":1.0147,"tnv":1.0427},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014959,"nv":1.0164,"tnv":1.0444},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014959,"nv":1.0173,"tnv":1.0453},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014959,"nv":1.0175,"tnv":1.0455},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014959,"nv":1.0182,"tnv":1.0462},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014959,"nv":1.0176,"tnv":1.0456},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014959,"nv":1.017,"tnv":1.045},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014959,"nv":1.0166,"tnv":1.0446},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014959,"nv":1.0163,"tnv":1.0443},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014959,"nv":1.0161,"tnv":1.0441},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014959,"nv":1.0162,"tnv":1.0442}],"influencesList":[{"stockId":3000000014959,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014959,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.0379,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}