window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T11:24:28.275Z","endDate":"2026-04-13T11:24:28.275Z","stock":{"_id":3000000014959,"stockCode":"014959","shortName":"华泰柏瑞益兴三个月定开债券","masterFundShortName":"华泰柏瑞益兴三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞益兴三个月定期开放债券型证券投资基金","fundCollectionId":4000050440000,"followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":1000026389.26,"setUpShares":1000026389.26,"pinyin":"htbryxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"罗远航","stockType":"fund_manager","stockCode":"db20333843","exchange":"fm","tickerId":122508140570}],"hotMetrics":{"fss":{"stockId":3000000014959,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":221,"f_h_s_a":9621444,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014959,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4536082474226804,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.35102853351028535,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.38012322528797216,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.5116632160110421,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.521687813514311,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.5825846579129232,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.662330473290894,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.5749896992171405},"fp":{"stockId":3000000014959,"type":"fp","f_p_r_fys":0.008474734116858285,"f_p_r_m1":0.0032494764271338017,"f_p_r_m3":0.008276566552677389,"f_cagr_p_r_fs":0.02548342095969569,"f_p_r_m6":0.012354630992714721,"f_p_r_d1":-0.00028862805464713315,"f_p_r_y1":0.017713427995990294,"f_p_r_y2":0.04931008971674111,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.08765774320422604},"ff":{"stockId":3000000014959,"type":"ff","f_m_f":3024694,"f_m_f_r":0.003,"f_c_f":1008231,"f_c_f_r":0.001,"f_m_a_c_f":4032925,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014959,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0152,"f_nv_cr":0.000098512461826461},"f_as":{"stockId":3000000014959,"type":"f_as","f_tas":2026720853.088,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b311987889646e71505","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"2320040","stockName":"23北京银行绿色债","holdings":1900000,"marketCap":193000906,"netValueRatio":0.0952,"lastUpdated":"2026-01-22T14:58:57.467Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71506","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"2321026","stockName":"23上海农商01","holdings":1900000,"marketCap":192830510,"netValueRatio":0.0951,"lastUpdated":"2026-01-22T14:58:57.470Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71507","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"2320043","stockName":"23杭州银行02","holdings":1900000,"marketCap":192806263,"netValueRatio":0.0951,"lastUpdated":"2026-01-22T14:58:57.472Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71508","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"212380011","stockName":"23上海银行债02","holdings":1500000,"marketCap":152556805,"netValueRatio":0.0753,"lastUpdated":"2026-01-22T14:58:57.475Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e71509","date":"2025-12-30T16:00:00.000Z","fundId":3000000014959,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":1500000,"marketCap":152524578,"netValueRatio":0.0753,"lastUpdated":"2026-01-22T14:58:57.478Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-19T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-23T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-13T16:00:00.000Z","value":-0.002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-05T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-02T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-31T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-30T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-25T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-22T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-05T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014959,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014959,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.0379,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014959,"date":"2024-03-18T16:00:00.000Z","exDate":"2024-03-18T16:00:00.000Z","dividend":0.0129,"currency":"CNY","influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014959,"date":"2023-08-03T16:00:00.000Z","exDate":"2023-08-03T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2023-08-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014959,"date":"2023-04-23T16:00:00.000Z","exDate":"2023-04-23T16:00:00.000Z","dividend":0.0067,"currency":"CNY","influenceDate":"2023-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0152},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0151},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0141},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0142},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0128},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0127},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0122},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0116},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0107},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0113},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0107},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0094},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0091},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0088},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0088},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0088},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0079},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0078},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0076},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0074},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0067},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0058},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0058},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0064},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0055},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0032},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1.0001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9943},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9905},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9901},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9913},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9904},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9894},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9911},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9923},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9917},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9922},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9931},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9941},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9951},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9948},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9954},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9961},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9971},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9966},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9957},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9957},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9962},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9962},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9959},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9971},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9964},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9971},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9979},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9972},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9963},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9968},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9971},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9953},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9949},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9952},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9955},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9947},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9934},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9927},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9912},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9906},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9907},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9905},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9897},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9898},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9877},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9868},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9858},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9858},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9857},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9848},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9841},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9843},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9838},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9845},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9846},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9845},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9844},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9839},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9837},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9833},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9827},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9824},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9813},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9808},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9807},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9807},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9805},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9806},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9811},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9817},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9822},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9824},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9821},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9822},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9817},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9807},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9792},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9774},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9778},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9812},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9832},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9834},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9824},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9823},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9823},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9823},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9825},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9817},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9815},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9812},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9808},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9807},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9805},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9805},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9802},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9802},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9799},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9792},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9789},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9786},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9784},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.979},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9787},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9787},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9786},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9791},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9792},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9792},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9791},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9792},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9787},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9784},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9794},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9799},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9802},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.98},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9803},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9799},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9796},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9793},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9789},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9789},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9787},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9785},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9782},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9776},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9772},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9771},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9772},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9771},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9768},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9763},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9762},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9756},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9763},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9766},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9765},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9758},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9761},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9761},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9757},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9754},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9751},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9749},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9746},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9748},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9748},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9746},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9745},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9744},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9742},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9742},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9741},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9737},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9736},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9732},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9728},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9725},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9722},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9722},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9721},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9719},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9717},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9716},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9715},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.971},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9708},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9709},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9704},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9704},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9705},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9704},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9693},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9695},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9702},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9702},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9692},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9684},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9676},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9692},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9701},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9703},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9709},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9704},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9698},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9694},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9691},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9689},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.969},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9687},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.968},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9675},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9673},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9666},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9661},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9654},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.965},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9651},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9647},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9643},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.964},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9643},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9643},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9643},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9642},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9641},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9637},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9631},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9628},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9633},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9638},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9646},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9647},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9648},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9645},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9642},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9641},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9638},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9643},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9639},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9638},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9633},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9628},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9622},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9616},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9611},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9607},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9597},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9597},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9594},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9601},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9593},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9594},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9594},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9588},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9578},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9575},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9574},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9569},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9567},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9566},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9559},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9554},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9552},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9548},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.955},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9545},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9547},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9547},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9547},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9541},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9537},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.953},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9527},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.953},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.953},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.953},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9526},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9522},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9512},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9502},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.95},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9497},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9491},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9492},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9491},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9485},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9477},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9474},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9463},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9458},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9455},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9453},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9452},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9454},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9453},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9453},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9454},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9448},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9446},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9446},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9448},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9445},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9453},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9459},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.946},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9458},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9453},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9445},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9439},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9438},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9431},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9433},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.943},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.943},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9429},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9429},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9426},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9418},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9419},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9416},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9409},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9409},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9405},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9395},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9406},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9399},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9398},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9411},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9417},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9422},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9422},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9417},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9417},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9439},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9446},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.944},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9429},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9428},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.943},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9433},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9433},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9428},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9424},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9424},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9435},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9439},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9433},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9417},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9409},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9415},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9417},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9429},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9436},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9435},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9448},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9449},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9448},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9446},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9454},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9456},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9457},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9457},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9456},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9456},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9456},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9456},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9455},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9455},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9455},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9455},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9455},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9455},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9455},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9455},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9454},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9454},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.945},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9449},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9446},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9446},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9446},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9441},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9438},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9444},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9442},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.944},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9438},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9438},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9436},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9434},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9434},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9434},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9435},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9435},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9434},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9432},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.943},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9428},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9426},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9426},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9422},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9418},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9414},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9414},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9413},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.941},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9408},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9413},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9416},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.942},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9419},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9415},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9414},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9411},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9412},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9411},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9408},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9404},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9404},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9402},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9398},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9396},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9393},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9393},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9393},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9394},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9389},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9381},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9378},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9377},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9377},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9377},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9378},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9378},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9371},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9367},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9365},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9365},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.936},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9353},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9353},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9348},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9346},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9346},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9343},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9342},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9341},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9338},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9337},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000014959,"lxr_nv_fc":0.9338}]}