window.pageData = {"fund":{"_id":3000000014957,"stockCode":"014957","shortName":"华富消费成长股票A","masterFundShortName":"华富消费成长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14957,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华富消费成长股票型证券投资基金","followedNum":6,"inceptionDate":"2022-07-21T16:00:00.000Z","fundCollectionId":4000050370000,"setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":573888517.7,"setUpShares":573888517.7,"pinyin":"hfxfczgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"卞美莹","stockType":"fund_manager","stockCode":"j101020521","exchange":"fm","tickerId":21325259570}],"hotMetrics":{"fss":{"stockId":3000000014957,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0424,"f_ins_h_s_r_c_hy":0.0020999999999999977,"f_ind_h_s_r":0.9576,"f_ind_h_s_r_c_hy":-0.0020999999999999908,"f_h_a":2106,"f_h_s_a":67769,"f_ind_h_s_r_c_1y":-0.04239999999999999,"f_ins_h_s_r_c_1y":0.0424,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014957,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9505840071877808,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.9433897134967207,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9848083377495143,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.9237509321401939,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9544171912307359,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.9352353780313838,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.9337770950674177,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.9247124433600558},"fp":{"stockId":3000000014957,"type":"fp","f_p_r_fys":-0.06753513884127504,"f_p_r_m1":-0.02508960573476704,"f_p_r_m3":-0.11783783783783774,"f_p_r_m6":-0.07931851517544808,"f_cagr_p_r_fs":-0.05217852895034847,"f_p_r_d1":-0.0032652074011366716,"f_p_r_y1":-0.009949041494782263,"f_p_r_y2":-0.007661437431594864,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":-0.1522077922077928},"ff":{"stockId":3000000014957,"type":"ff","f_m_f":982967,"f_m_f_r":0.012,"f_c_f":163827,"f_c_f_r":0.002,"f_m_a_c_f":1146794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014957,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.816,"f_nv_cr":-0.0029325513196480912},"f_as":{"stockId":3000000014957,"type":"f_as","f_tas":90732173.4012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014958,"name":"华富消费成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014958","tickerId":14958,"shortName":"华富消费成长股票C","currency":"CNY","__csrcFundId":11397,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.266Z","fundCollectionId":4000050370000,"inceptionDate":"2022-07-21T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":201874962.52,"setUpShares":201874962.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfxfczgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014957,"stockId":600519,"holdings":5400,"marketCap":7830000,"netValueRatio":0.0728,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014957,"stockId":600258,"holdings":464000,"marketCap":6950720,"netValueRatio":0.0647,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014957,"stockId":301073,"holdings":246300,"marketCap":6699360,"netValueRatio":0.0623,"quarterlyChange":0.04374520337682242,"stock":{"stockCode":"301073","tickerId":301073,"exchange":"sz","stockType":"company","name":"君亭酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014957,"stockId":603345,"holdings":56400,"marketCap":5259864,"netValueRatio":0.0489,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014957,"stockId":1000000000001579,"holdings":337000,"marketCap":4856083,"netValueRatio":0.0452,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014957,"stockId":600754,"holdings":178400,"marketCap":4793608,"netValueRatio":0.0446,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014957,"stockId":603027,"holdings":510500,"marketCap":4768070,"netValueRatio":0.0444,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014957,"stockId":858,"holdings":43400,"marketCap":4481918,"netValueRatio":0.0417,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014957,"stockId":603402,"holdings":31800,"marketCap":4202370,"netValueRatio":0.0391,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014957,"stockId":300973,"holdings":128300,"marketCap":4156920,"netValueRatio":0.0387,"quarterlyChange":-0.24651162790697645,"stock":{"stockCode":"300973","tickerId":300973,"exchange":"sz","stockType":"company","name":"立高食品"}}],"lastFsMetrics":{"latestTurnoverRate":1.5702070150991496,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed10d7fea5b3eb051743f","date":"2025-06-29T16:00:00.000Z","stockId":3000000014957,"h_a":2106,"h_s_a":75616,"ins_h_s":6755528,"ins_h_s_r":0.0424,"ind_h_s":152493157,"ind_h_s_r":0.9576,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:21.231Z"},{"_id":"69aed10d7fea5b3eb051743e","date":"2024-12-30T16:00:00.000Z","stockId":3000000014957,"h_a":2283,"h_s_a":73495,"ins_h_s":6755528,"ins_h_s_r":0.0403,"ind_h_s":161034138,"ind_h_s_r":0.9597,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:21.228Z"},{"_id":"69aed10d7fea5b3eb051743d","date":"2024-06-29T16:00:00.000Z","stockId":3000000014957,"h_a":2560,"h_s_a":67769,"ins_h_s":42,"ins_h_s_r":0,"ind_h_s":173490551,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:21.226Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014957,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014957,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014957,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014957,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.792099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.793399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.758499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.765699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.811799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014957,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014957,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014957,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014957,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014957,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014957,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014957,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014957,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014957,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014957,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014957,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014957,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014957,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014957,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014957,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014957,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014957,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014957,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014957,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014957,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014957,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014957,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014957,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014957,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014957,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014957,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014957,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014957,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014957,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014957,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014957,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014957,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000005}]}