window.pageData = {"startDate":"2024-04-13T19:27:24.700Z","endDate":"2026-04-13T19:27:24.700Z","stock":{"_id":3000000014954,"name":"信澳研究优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014954","tickerId":14954,"shortName":"信澳研究优选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayjyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"冯明远","stockType":"fund_manager","stockCode":"8801436375","exchange":"fm","tickerId":61325164100}],"hotMetrics":{"fss":{"stockId":3000000014954,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7458,"f_ind_h_s_r":0.25420000000000004,"f_h_a":6638,"f_h_s_a":355282,"f_ind_h_s_r_c_1y":0.17050000000000004,"f_ind_h_s_r_c_hy":0.16290000000000004,"f_ins_h_s_r_c_1y":-0.17049999999999998,"f_ins_h_s_r_c_hy":-0.16290000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014954,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.12554112554112554,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.22455220620358235,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.17301076462101875,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2768,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.18740989908697742,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.08669695003244646,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.13730343622597554,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.5112922771840916},"fp":{"stockId":3000000014954,"type":"fp","f_p_r_fys":0.12261646150132921,"f_p_r_m1":0.015058926233086911,"f_p_r_m3":0.0501241815308211,"f_p_r_m6":0.08423342917087728,"f_p_r_y1":0.5607382550335591,"f_cagr_p_r_fs":0.04846323946163,"f_p_r_d1":-0.004764219737481534,"f_p_r_y2":0.9663190529876027,"f_p_r_y3":0.4656512605042027,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000014954,"type":"ff","f_m_f":8643452,"f_m_f_r":0.012,"f_c_f":1440575,"f_c_f_r":0.002,"f_m_a_c_f":10084027,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014954,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.3953,"f_nv_cr":0.007582322357019278},"f_as":{"stockId":3000000014954,"type":"f_as","f_tas":192027730.5747,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009511,"__csrcFundId":7792,"stockCode":"009511","name":"信澳研究优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9511,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.474Z","status":"normal","exchange":"jj","shortName":"信澳研究优选混合A","inceptionDate":"2020-06-21T16:00:00.000Z","followedNum":23,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳研究优选混合","setUpDate":"2020-06-21T16:00:00.000Z","setUpAssetScale":1977687147.77,"setUpShares":1977687147.77,"pinyin":"xayjyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009511,"stockId":603296,"holdings":557787,"marketCap":50613592,"netValueRatio":0.0663,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009511,"stockId":603186,"holdings":474400,"marketCap":23530240,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.172022684310019,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009511,"stockId":2241,"holdings":676319,"marketCap":19430644,"netValueRatio":0.0255,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009511,"stockId":300475,"holdings":121200,"marketCap":17494008,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009511,"stockId":2916,"holdings":56040,"marketCap":13017531,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009511,"stockId":688120,"holdings":89238,"marketCap":12977660,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009511,"stockId":688525,"holdings":108680,"marketCap":12475377,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009511,"stockId":688548,"holdings":847075,"marketCap":12316470,"netValueRatio":0.0161,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18456514032814675,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009511,"stockId":603986,"holdings":56200,"marketCap":12040850,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009511,"stockId":2138,"holdings":328800,"marketCap":11682264,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01052332195676886,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014954,"nv":1.3953,"tnv":1.587},{"stockId":3000000014954,"date":"2026-04-09T16:00:00.000Z","nv":1.3848,"tnv":1.5765},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014954,"nv":1.368,"tnv":1.5597},{"stockId":3000000014954,"date":"2026-04-07T16:00:00.000Z","nv":1.3635,"tnv":1.5552},{"stockId":3000000014954,"date":"2026-04-06T16:00:00.000Z","nv":1.2918,"tnv":1.4835},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014954,"nv":1.271,"tnv":1.4627},{"stockId":3000000014954,"date":"2026-04-01T16:00:00.000Z","nv":1.2761,"tnv":1.4678},{"stockId":3000000014954,"date":"2026-03-31T16:00:00.000Z","nv":1.3056,"tnv":1.4973},{"stockId":3000000014954,"date":"2026-03-30T16:00:00.000Z","nv":1.2764,"tnv":1.4681},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014954,"nv":1.3188,"tnv":1.5105},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014954,"nv":1.3137,"tnv":1.5054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014954,"nv":1.2941,"tnv":1.4858},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014954,"nv":1.3146,"tnv":1.5063},{"stockId":3000000014954,"date":"2026-03-23T16:00:00.000Z","nv":1.2896,"tnv":1.4813},{"stockId":3000000014954,"date":"2026-03-22T16:00:00.000Z","nv":1.2583,"tnv":1.45},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014954,"nv":1.3167,"tnv":1.5084},{"stockId":3000000014954,"date":"2026-03-18T16:00:00.000Z","nv":1.3213,"tnv":1.513},{"stockId":3000000014954,"date":"2026-03-17T16:00:00.000Z","nv":1.3598,"tnv":1.5515},{"stockId":3000000014954,"date":"2026-03-16T16:00:00.000Z","nv":1.3366,"tnv":1.5283},{"stockId":3000000014954,"date":"2026-03-15T16:00:00.000Z","nv":1.386,"tnv":1.5777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014954,"nv":1.3746,"tnv":1.5663},{"stockId":3000000014954,"date":"2026-03-11T16:00:00.000Z","nv":1.3903,"tnv":1.582},{"stockId":3000000014954,"date":"2026-03-10T16:00:00.000Z","nv":1.4022,"tnv":1.5939},{"stockId":3000000014954,"date":"2026-03-09T16:00:00.000Z","nv":1.4085,"tnv":1.6002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014954,"nv":1.3648,"tnv":1.5565},{"stockId":3000000014954,"date":"2026-03-05T16:00:00.000Z","nv":1.3851,"tnv":1.5768},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014954,"nv":1.3822,"tnv":1.5739},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014954,"nv":1.362,"tnv":1.5537},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014954,"nv":1.3706,"tnv":1.5623},{"stockId":3000000014954,"date":"2026-03-01T16:00:00.000Z","nv":1.4458,"tnv":1.6375},{"stockId":3000000014954,"date":"2026-02-26T16:00:00.000Z","nv":1.452,"tnv":1.6437},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014954,"nv":1.4625,"tnv":1.6542},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014954,"nv":1.4386,"tnv":1.6303},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014954,"nv":1.4198,"tnv":1.6115},{"stockId":3000000014954,"date":"2026-02-12T16:00:00.000Z","nv":1.4067,"tnv":1.5984},{"stockId":3000000014954,"date":"2026-02-11T16:00:00.000Z","nv":1.4129,"tnv":1.6046},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014954,"nv":1.3831,"tnv":1.5748},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014954,"nv":1.3803,"tnv":1.572},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014954,"nv":1.3814,"tnv":1.5731},{"stockId":3000000014954,"date":"2026-02-05T16:00:00.000Z","nv":1.3481,"tnv":1.5398},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014954,"nv":1.3535,"tnv":1.5452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014954,"nv":1.3648,"tnv":1.5565},{"stockId":3000000014954,"date":"2026-02-02T16:00:00.000Z","nv":1.3748,"tnv":1.5665},{"stockId":3000000014954,"date":"2026-02-01T16:00:00.000Z","nv":1.3388,"tnv":1.5305},{"stockId":3000000014954,"date":"2026-01-29T16:00:00.000Z","nv":1.4099,"tnv":1.6016},{"stockId":3000000014954,"date":"2026-01-28T16:00:00.000Z","nv":1.4056,"tnv":1.5973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014954,"nv":1.4531,"tnv":1.6448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014954,"nv":1.4377,"tnv":1.6294},{"stockId":3000000014954,"date":"2026-01-25T16:00:00.000Z","nv":1.4105,"tnv":1.6022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014954,"nv":1.4419,"tnv":1.6336},{"stockId":3000000014954,"date":"2026-01-21T16:00:00.000Z","nv":1.4314,"tnv":1.6231},{"stockId":3000000014954,"date":"2026-01-20T16:00:00.000Z","nv":1.4353,"tnv":1.627},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014954,"nv":1.4037,"tnv":1.5954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014954,"nv":1.4109,"tnv":1.6026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014954,"nv":1.4094,"tnv":1.6011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014954,"nv":1.3676,"tnv":1.5593},{"stockId":3000000014954,"date":"2026-01-13T16:00:00.000Z","nv":1.3447,"tnv":1.5364},{"stockId":3000000014954,"date":"2026-01-12T16:00:00.000Z","nv":1.3287,"tnv":1.5204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014954,"nv":1.3652,"tnv":1.5569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014954,"nv":1.3394,"tnv":1.5311},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014954,"nv":1.3272,"tnv":1.5189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014954,"nv":1.3275,"tnv":1.5192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014954,"nv":1.3031,"tnv":1.4948},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014954,"nv":1.2891,"tnv":1.4808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014954,"nv":1.2429,"tnv":1.4346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014954,"nv":1.2535,"tnv":1.4452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014954,"nv":1.2555,"tnv":1.4472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014954,"nv":1.2577,"tnv":1.4494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014954,"nv":1.2551,"tnv":1.4468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014954,"nv":1.255,"tnv":1.4467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014954,"nv":1.2232,"tnv":1.4149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014954,"nv":1.2132,"tnv":1.4049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014954,"nv":1.1856,"tnv":1.3773},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014954,"nv":1.1881,"tnv":1.3798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014954,"nv":1.2047,"tnv":1.3964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014954,"nv":1.174,"tnv":1.3657},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014954,"nv":1.1953,"tnv":1.387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014954,"nv":1.2197,"tnv":1.4114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014954,"nv":1.2053,"tnv":1.397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014954,"nv":1.2204,"tnv":1.4121},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014954,"nv":1.2243,"tnv":1.416},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014954,"nv":1.2217,"tnv":1.4134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014954,"nv":1.1953,"tnv":1.387},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014954,"nv":1.1876,"tnv":1.3793},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014954,"nv":1.1853,"tnv":1.377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014954,"nv":1.1979,"tnv":1.3896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014954,"nv":1.2068,"tnv":1.3985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014954,"nv":1.1949,"tnv":1.3866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014954,"nv":1.1754,"tnv":1.3671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014954,"nv":1.1742,"tnv":1.3659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014954,"nv":1.1659,"tnv":1.3576},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014954,"nv":1.1437,"tnv":1.3354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014954,"nv":1.1338,"tnv":1.3255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014954,"nv":1.1795,"tnv":1.3712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014954,"nv":1.1921,"tnv":1.3838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014954,"nv":1.2052,"tnv":1.3969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014954,"nv":1.223,"tnv":1.4147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014954,"nv":1.2247,"tnv":1.4164},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014954,"nv":1.2653,"tnv":1.457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014954,"nv":1.2324,"tnv":1.4241},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014954,"nv":1.24,"tnv":1.4317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014954,"nv":1.2554,"tnv":1.4471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014954,"nv":1.2648,"tnv":1.4565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014954,"nv":1.2757,"tnv":1.4674},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014954,"nv":1.2539,"tnv":1.4456},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014954,"nv":1.25,"tnv":1.4417},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014954,"nv":1.2808,"tnv":1.4725},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014954,"nv":1.2784,"tnv":1.4701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014954,"nv":1.309,"tnv":1.5007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014954,"nv":1.3297,"tnv":1.5214},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014954,"nv":1.3104,"tnv":1.5021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014954,"nv":1.3123,"tnv":1.504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014954,"nv":1.2803,"tnv":1.472},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014954,"nv":1.226,"tnv":1.4177},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014954,"nv":1.2268,"tnv":1.4185},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014954,"nv":1.239,"tnv":1.4307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014954,"nv":1.2121,"tnv":1.4038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014954,"nv":1.199,"tnv":1.3907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014954,"nv":1.2548,"tnv":1.4465},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014954,"nv":1.2595,"tnv":1.4512},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014954,"nv":1.2396,"tnv":1.4313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014954,"nv":1.2869,"tnv":1.4786},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014954,"nv":1.2826,"tnv":1.4743},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014954,"nv":1.3457,"tnv":1.5374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014954,"nv":1.3187,"tnv":1.5104},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014954,"nv":1.2815,"tnv":1.4732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014954,"nv":1.2607,"tnv":1.4524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014954,"nv":1.2812,"tnv":1.4729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014954,"nv":1.2684,"tnv":1.4601},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014954,"nv":1.2313,"tnv":1.423},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014954,"nv":1.2302,"tnv":1.4219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014954,"nv":1.1932,"tnv":1.3849},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014954,"nv":1.1922,"tnv":1.3839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014954,"nv":1.1991,"tnv":1.3908},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014954,"nv":1.1849,"tnv":1.3766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014954,"nv":1.1733,"tnv":1.365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014954,"nv":1.1704,"tnv":1.3621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014954,"nv":1.16,"tnv":1.3517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014954,"nv":1.1135,"tnv":1.3052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014954,"nv":1.1074,"tnv":1.2991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014954,"nv":1.1306,"tnv":1.3223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014954,"nv":1.1264,"tnv":1.3181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014954,"nv":1.0823,"tnv":1.274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014954,"nv":1.1311,"tnv":1.3228},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014954,"nv":1.1444,"tnv":1.3361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014954,"nv":1.1968,"tnv":1.3885},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014954,"nv":1.1915,"tnv":1.3832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014954,"nv":1.1896,"tnv":1.3813},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014954,"nv":1.1612,"tnv":1.3529},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014954,"nv":1.163,"tnv":1.3547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014954,"nv":1.157,"tnv":1.3487},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014954,"nv":1.1458,"tnv":1.3375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014954,"nv":1.1137,"tnv":1.3054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014954,"nv":1.1156,"tnv":1.3073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014954,"nv":1.0928,"tnv":1.2845},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014954,"nv":1.0938,"tnv":1.2855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014954,"nv":1.0658,"tnv":1.2575},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014954,"nv":1.0422,"tnv":1.2339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014954,"nv":1.0509,"tnv":1.2426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014954,"nv":1.0349,"tnv":1.2266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014954,"nv":1.0264,"tnv":1.2181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014954,"nv":1.0054,"tnv":1.1971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014954,"nv":1.0168,"tnv":1.2085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014954,"nv":1.0139,"tnv":1.2056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014954,"nv":1.0033,"tnv":1.195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014954,"nv":0.9954,"tnv":1.1871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014954,"nv":0.9809,"tnv":1.1726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014954,"nv":0.9838,"tnv":1.1755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014954,"nv":0.9893,"tnv":1.181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014954,"nv":1,"tnv":1.1917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014954,"nv":0.9866,"tnv":1.1783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014954,"nv":0.9837,"tnv":1.1754},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014954,"nv":0.9697,"tnv":1.1614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014954,"nv":0.9561,"tnv":1.1478},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014954,"nv":0.9582,"tnv":1.1499},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014954,"nv":0.9609,"tnv":1.1526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014954,"nv":0.9582,"tnv":1.1499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014954,"nv":0.9636,"tnv":1.1553},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014954,"nv":0.9507,"tnv":1.1424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014954,"nv":0.9548,"tnv":1.1465},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014954,"nv":0.9484,"tnv":1.1401},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014954,"nv":0.9463,"tnv":1.138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014954,"nv":0.9449,"tnv":1.1366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014954,"nv":0.947,"tnv":1.1387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014954,"nv":0.9576,"tnv":1.1493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014954,"nv":0.9412,"tnv":1.1329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014954,"nv":0.9428,"tnv":1.1345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014954,"nv":0.9495,"tnv":1.1412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014954,"nv":0.9383,"tnv":1.13},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014954,"nv":0.9539,"tnv":1.1456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014954,"nv":0.9569,"tnv":1.1486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014954,"nv":0.9403,"tnv":1.132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014954,"nv":0.9364,"tnv":1.1281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014954,"nv":0.9456,"tnv":1.1373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014954,"nv":0.9225,"tnv":1.1142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014954,"nv":0.9044,"tnv":1.0961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014954,"nv":0.8982,"tnv":1.0899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014954,"nv":0.9087,"tnv":1.1004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014954,"nv":0.9123,"tnv":1.104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014954,"nv":0.9008,"tnv":1.0925},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014954,"nv":0.8977,"tnv":1.0894},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014954,"nv":0.8936,"tnv":1.0853},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014954,"nv":0.9047,"tnv":1.0964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014954,"nv":0.906,"tnv":1.0977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014954,"nv":0.9003,"tnv":1.092},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014954,"nv":0.9161,"tnv":1.1078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014954,"nv":0.9078,"tnv":1.0995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014954,"nv":0.9069,"tnv":1.0986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014954,"nv":0.8875,"tnv":1.0792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014954,"nv":0.88,"tnv":1.0717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014954,"nv":0.8796,"tnv":1.0713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014954,"nv":0.8929,"tnv":1.0846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014954,"nv":0.8766,"tnv":1.0683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014954,"nv":0.8794,"tnv":1.0711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014954,"nv":0.8906,"tnv":1.0823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014954,"nv":0.8864,"tnv":1.0781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014954,"nv":0.8986,"tnv":1.0903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014954,"nv":0.9029,"tnv":1.0946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014954,"nv":0.9078,"tnv":1.0995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014954,"nv":0.9053,"tnv":1.097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014954,"nv":0.9043,"tnv":1.096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014954,"nv":0.8992,"tnv":1.0909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014954,"nv":0.9188,"tnv":1.1105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014954,"nv":0.925,"tnv":1.1167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014954,"nv":0.931,"tnv":1.1227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014954,"nv":0.9109,"tnv":1.1026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014954,"nv":0.9275,"tnv":1.1192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014954,"nv":0.9229,"tnv":1.1146},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014954,"nv":0.9257,"tnv":1.1174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014954,"nv":0.9052,"tnv":1.0969},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014954,"nv":0.8895,"tnv":1.0812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014954,"nv":0.8828,"tnv":1.0745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014954,"nv":0.8902,"tnv":1.0819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014954,"nv":0.8875,"tnv":1.0792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014954,"nv":0.8978,"tnv":1.0895},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014954,"nv":0.8849,"tnv":1.0766},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014954,"nv":0.8916,"tnv":1.0833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014954,"nv":0.8796,"tnv":1.0713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014954,"nv":0.8814,"tnv":1.0731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014954,"nv":0.8778,"tnv":1.0695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014954,"nv":0.8906,"tnv":1.0823},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014954,"nv":0.8973,"tnv":1.089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014954,"nv":0.894,"tnv":1.0857},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014954,"nv":0.868,"tnv":1.0597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014954,"nv":0.8385,"tnv":1.0302},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014954,"nv":0.8169,"tnv":1.0086},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014954,"nv":0.8282,"tnv":1.0199},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014954,"nv":0.9343,"tnv":1.126},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014954,"nv":0.9663,"tnv":1.158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014954,"nv":0.9681,"tnv":1.1598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014954,"nv":0.9702,"tnv":1.1619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014954,"nv":0.9672,"tnv":1.1589},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014954,"nv":0.975,"tnv":1.1667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014954,"nv":0.9718,"tnv":1.1635},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014954,"nv":0.9628,"tnv":1.1545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014954,"nv":0.9754,"tnv":1.1671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014954,"nv":0.977,"tnv":1.1687},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014954,"nv":1.0054,"tnv":1.1971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014954,"nv":1.0119,"tnv":1.2036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014954,"nv":1.02,"tnv":1.2117},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014954,"nv":1.0123,"tnv":1.204},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014954,"nv":1.0113,"tnv":1.203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014954,"nv":0.9974,"tnv":1.1891},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014954,"nv":1.0206,"tnv":1.2123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014954,"nv":1.0202,"tnv":1.2119},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014954,"nv":1.0236,"tnv":1.2153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014954,"nv":1.0285,"tnv":1.2202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014954,"nv":1.0356,"tnv":1.2273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014954,"nv":1.0164,"tnv":1.2081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014954,"nv":1.0107,"tnv":1.2024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014954,"nv":0.9991,"tnv":1.1908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014954,"nv":1.0028,"tnv":1.1945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014954,"nv":1.0476,"tnv":1.2393},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014954,"nv":1.0528,"tnv":1.2445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014954,"nv":1.0459,"tnv":1.2376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014954,"nv":1.0484,"tnv":1.2401},{"stockId":3000000014954,"date":"2025-02-20T16:00:00.000Z","nv":1.0536,"tnv":1.2453},{"stockId":3000000014954,"date":"2025-02-19T16:00:00.000Z","nv":1.0244,"tnv":1.2161},{"stockId":3000000014954,"date":"2025-02-18T16:00:00.000Z","nv":1.0139,"tnv":1.2056},{"stockId":3000000014954,"date":"2025-02-17T16:00:00.000Z","nv":0.9843,"tnv":1.176},{"stockId":3000000014954,"date":"2025-02-16T16:00:00.000Z","nv":1.0036,"tnv":1.1953},{"stockId":3000000014954,"date":"2025-02-13T16:00:00.000Z","nv":0.9975,"tnv":1.1892},{"stockId":3000000014954,"date":"2025-02-12T16:00:00.000Z","nv":0.9967,"tnv":1.1884},{"stockId":3000000014954,"date":"2025-02-11T16:00:00.000Z","nv":1.0257,"tnv":1.2174},{"stockId":3000000014954,"date":"2025-02-10T16:00:00.000Z","nv":1.0004,"tnv":1.1921},{"stockId":3000000014954,"date":"2025-02-09T16:00:00.000Z","nv":1.0038,"tnv":1.1955},{"stockId":3000000014954,"date":"2025-02-06T16:00:00.000Z","nv":0.9985,"tnv":1.1902},{"stockId":3000000014954,"date":"2025-02-05T16:00:00.000Z","nv":0.9904,"tnv":1.1821},{"stockId":3000000014954,"date":"2025-02-04T16:00:00.000Z","nv":0.9521,"tnv":1.1438},{"stockId":3000000014954,"date":"2025-01-26T16:00:00.000Z","nv":0.9485,"tnv":1.1402},{"stockId":3000000014954,"date":"2025-01-23T16:00:00.000Z","nv":0.9642,"tnv":1.1559},{"stockId":3000000014954,"date":"2025-01-22T16:00:00.000Z","nv":0.9433,"tnv":1.135},{"stockId":3000000014954,"date":"2025-01-21T16:00:00.000Z","nv":0.9566,"tnv":1.1483},{"stockId":3000000014954,"date":"2025-01-20T16:00:00.000Z","nv":0.9575,"tnv":1.1492},{"stockId":3000000014954,"date":"2025-01-19T16:00:00.000Z","nv":0.9334,"tnv":1.1251},{"stockId":3000000014954,"date":"2025-01-16T16:00:00.000Z","nv":0.9238,"tnv":1.1155},{"stockId":3000000014954,"date":"2025-01-15T16:00:00.000Z","nv":0.9066,"tnv":1.0983},{"stockId":3000000014954,"date":"2025-01-14T16:00:00.000Z","nv":0.9137,"tnv":1.1054},{"stockId":3000000014954,"date":"2025-01-13T16:00:00.000Z","nv":0.9201,"tnv":1.1118},{"stockId":3000000014954,"date":"2025-01-12T16:00:00.000Z","nv":0.8815,"tnv":1.0732},{"stockId":3000000014954,"date":"2025-01-09T16:00:00.000Z","nv":0.8864,"tnv":1.0781},{"stockId":3000000014954,"date":"2025-01-08T16:00:00.000Z","nv":0.9005,"tnv":1.0922},{"stockId":3000000014954,"date":"2025-01-07T16:00:00.000Z","nv":0.8975,"tnv":1.0892},{"stockId":3000000014954,"date":"2025-01-06T16:00:00.000Z","nv":0.8969,"tnv":1.0886},{"stockId":3000000014954,"date":"2025-01-05T16:00:00.000Z","nv":0.8697,"tnv":1.0614},{"stockId":3000000014954,"date":"2025-01-02T16:00:00.000Z","nv":0.8745,"tnv":1.0662},{"stockId":3000000014954,"date":"2025-01-01T16:00:00.000Z","nv":0.8986,"tnv":1.0903},{"stockId":3000000014954,"date":"2024-12-30T16:00:00.000Z","nv":0.9238,"tnv":1.1155},{"stockId":3000000014954,"date":"2024-12-29T16:00:00.000Z","nv":0.951,"tnv":1.1427},{"stockId":3000000014954,"date":"2024-12-26T16:00:00.000Z","nv":0.9534,"tnv":1.1451},{"stockId":3000000014954,"date":"2024-12-25T16:00:00.000Z","nv":0.9634,"tnv":1.1551},{"stockId":3000000014954,"date":"2024-12-24T16:00:00.000Z","nv":0.9359,"tnv":1.1276},{"stockId":3000000014954,"date":"2024-12-23T16:00:00.000Z","nv":0.9397,"tnv":1.1314},{"stockId":3000000014954,"date":"2024-12-22T16:00:00.000Z","nv":0.9276,"tnv":1.1193},{"stockId":3000000014954,"date":"2024-12-19T16:00:00.000Z","nv":0.9502,"tnv":1.1419},{"stockId":3000000014954,"date":"2024-12-18T16:00:00.000Z","nv":0.9347,"tnv":1.1264},{"stockId":3000000014954,"date":"2024-12-17T16:00:00.000Z","nv":0.9253,"tnv":1.117},{"stockId":3000000014954,"date":"2024-12-16T16:00:00.000Z","nv":0.9084,"tnv":1.1001},{"stockId":3000000014954,"date":"2024-12-15T16:00:00.000Z","nv":0.9218,"tnv":1.1135},{"stockId":3000000014954,"date":"2024-12-12T16:00:00.000Z","nv":0.9418,"tnv":1.1335},{"stockId":3000000014954,"date":"2024-12-11T16:00:00.000Z","nv":0.9539,"tnv":1.1456},{"stockId":3000000014954,"date":"2024-12-10T16:00:00.000Z","nv":0.9506,"tnv":1.1423},{"stockId":3000000014954,"date":"2024-12-09T16:00:00.000Z","nv":0.9366,"tnv":1.1283},{"stockId":3000000014954,"date":"2024-12-08T16:00:00.000Z","nv":0.9259,"tnv":1.1176},{"stockId":3000000014954,"date":"2024-12-05T16:00:00.000Z","nv":0.923,"tnv":1.1147},{"stockId":3000000014954,"date":"2024-12-04T16:00:00.000Z","nv":0.9164,"tnv":1.1081},{"stockId":3000000014954,"date":"2024-12-03T16:00:00.000Z","nv":0.91,"tnv":1.1017},{"stockId":3000000014954,"date":"2024-12-02T16:00:00.000Z","nv":0.921,"tnv":1.1127},{"stockId":3000000014954,"date":"2024-12-01T16:00:00.000Z","nv":0.93,"tnv":1.1217},{"stockId":3000000014954,"date":"2024-11-28T16:00:00.000Z","nv":0.9173,"tnv":1.109},{"stockId":3000000014954,"date":"2024-11-27T16:00:00.000Z","nv":0.9044,"tnv":1.0961},{"stockId":3000000014954,"date":"2024-11-26T16:00:00.000Z","nv":0.9058,"tnv":1.0975},{"stockId":3000000014954,"date":"2024-11-25T16:00:00.000Z","nv":0.8855,"tnv":1.0772},{"stockId":3000000014954,"date":"2024-11-24T16:00:00.000Z","nv":0.8969,"tnv":1.0886},{"stockId":3000000014954,"date":"2024-11-21T16:00:00.000Z","nv":0.8995,"tnv":1.0912},{"stockId":3000000014954,"date":"2024-11-20T16:00:00.000Z","nv":0.9234,"tnv":1.1151},{"stockId":3000000014954,"date":"2024-11-19T16:00:00.000Z","nv":0.9243,"tnv":1.116},{"stockId":3000000014954,"date":"2024-11-18T16:00:00.000Z","nv":0.9142,"tnv":1.1059},{"stockId":3000000014954,"date":"2024-11-17T16:00:00.000Z","nv":0.893,"tnv":1.0847},{"stockId":3000000014954,"date":"2024-11-14T16:00:00.000Z","nv":0.9164,"tnv":1.1081},{"stockId":3000000014954,"date":"2024-11-13T16:00:00.000Z","nv":0.9381,"tnv":1.1298},{"stockId":3000000014954,"date":"2024-11-12T16:00:00.000Z","nv":0.9695,"tnv":1.1612},{"stockId":3000000014954,"date":"2024-11-11T16:00:00.000Z","nv":0.9693,"tnv":1.161},{"stockId":3000000014954,"date":"2024-11-10T16:00:00.000Z","nv":0.9805,"tnv":1.1722},{"stockId":3000000014954,"date":"2024-11-07T16:00:00.000Z","nv":0.9453,"tnv":1.137},{"stockId":3000000014954,"date":"2024-11-06T16:00:00.000Z","nv":0.9347,"tnv":1.1264},{"stockId":3000000014954,"date":"2024-11-05T16:00:00.000Z","nv":0.9226,"tnv":1.1143},{"stockId":3000000014954,"date":"2024-11-04T16:00:00.000Z","nv":0.9191,"tnv":1.1108},{"stockId":3000000014954,"date":"2024-11-03T16:00:00.000Z","nv":0.8815,"tnv":1.0732},{"stockId":3000000014954,"date":"2024-10-31T16:00:00.000Z","nv":0.8612,"tnv":1.0529},{"stockId":3000000014954,"date":"2024-10-30T16:00:00.000Z","nv":0.8923,"tnv":1.084},{"stockId":3000000014954,"date":"2024-10-29T16:00:00.000Z","nv":0.882,"tnv":1.0737},{"stockId":3000000014954,"date":"2024-10-28T16:00:00.000Z","nv":0.8806,"tnv":1.0723},{"stockId":3000000014954,"date":"2024-10-27T16:00:00.000Z","nv":0.888,"tnv":1.0797},{"stockId":3000000014954,"date":"2024-10-24T16:00:00.000Z","nv":0.8829,"tnv":1.0746},{"stockId":3000000014954,"date":"2024-10-23T16:00:00.000Z","nv":0.8742,"tnv":1.0659},{"stockId":3000000014954,"date":"2024-10-22T16:00:00.000Z","nv":0.8824,"tnv":1.0741},{"stockId":3000000014954,"date":"2024-10-21T16:00:00.000Z","nv":0.8885,"tnv":1.0802},{"stockId":3000000014954,"date":"2024-10-20T16:00:00.000Z","nv":0.8933,"tnv":1.085},{"stockId":3000000014954,"date":"2024-10-17T16:00:00.000Z","nv":0.8772,"tnv":1.0689},{"stockId":3000000014954,"date":"2024-10-16T16:00:00.000Z","nv":0.8272,"tnv":1.0189},{"stockId":3000000014954,"date":"2024-10-15T16:00:00.000Z","nv":0.821,"tnv":1.0127},{"stockId":3000000014954,"date":"2024-10-14T16:00:00.000Z","nv":0.8258,"tnv":1.0175},{"stockId":3000000014954,"date":"2024-10-13T16:00:00.000Z","nv":0.8402,"tnv":1.0319},{"stockId":3000000014954,"date":"2024-10-10T16:00:00.000Z","nv":0.8119,"tnv":1.0036},{"stockId":3000000014954,"date":"2024-10-09T16:00:00.000Z","nv":0.8436,"tnv":1.0353},{"stockId":3000000014954,"date":"2024-10-08T16:00:00.000Z","nv":0.8701,"tnv":1.0618},{"stockId":3000000014954,"date":"2024-10-07T16:00:00.000Z","nv":0.9078,"tnv":1.0995},{"stockId":3000000014954,"date":"2024-09-29T16:00:00.000Z","nv":0.8041,"tnv":0.9958},{"stockId":3000000014954,"date":"2024-09-26T16:00:00.000Z","nv":0.712,"tnv":0.9037},{"stockId":3000000014954,"date":"2024-09-25T16:00:00.000Z","nv":0.67,"tnv":0.8617},{"stockId":3000000014954,"date":"2024-09-24T16:00:00.000Z","nv":0.6434,"tnv":0.8351},{"stockId":3000000014954,"date":"2024-09-23T16:00:00.000Z","nv":0.6423,"tnv":0.834},{"stockId":3000000014954,"date":"2024-09-22T16:00:00.000Z","nv":0.6185,"tnv":0.8102},{"stockId":3000000014954,"date":"2024-09-19T16:00:00.000Z","nv":0.6196,"tnv":0.8113},{"stockId":3000000014954,"date":"2024-09-18T16:00:00.000Z","nv":0.6208,"tnv":0.8125},{"stockId":3000000014954,"date":"2024-09-17T16:00:00.000Z","nv":0.6161,"tnv":0.8078},{"stockId":3000000014954,"date":"2024-09-12T16:00:00.000Z","nv":0.6179,"tnv":0.8096},{"stockId":3000000014954,"date":"2024-09-11T16:00:00.000Z","nv":0.626,"tnv":0.8177},{"stockId":3000000014954,"date":"2024-09-10T16:00:00.000Z","nv":0.6319,"tnv":0.8236},{"stockId":3000000014954,"date":"2024-09-09T16:00:00.000Z","nv":0.6326,"tnv":0.8243},{"stockId":3000000014954,"date":"2024-09-08T16:00:00.000Z","nv":0.6274,"tnv":0.8191},{"stockId":3000000014954,"date":"2024-09-05T16:00:00.000Z","nv":0.6314,"tnv":0.8231},{"stockId":3000000014954,"date":"2024-09-04T16:00:00.000Z","nv":0.6448,"tnv":0.8365},{"stockId":3000000014954,"date":"2024-09-03T16:00:00.000Z","nv":0.6427,"tnv":0.8344},{"stockId":3000000014954,"date":"2024-09-02T16:00:00.000Z","nv":0.6481,"tnv":0.8398},{"stockId":3000000014954,"date":"2024-09-01T16:00:00.000Z","nv":0.6404,"tnv":0.8321},{"stockId":3000000014954,"date":"2024-08-29T16:00:00.000Z","nv":0.6609,"tnv":0.8526},{"stockId":3000000014954,"date":"2024-08-28T16:00:00.000Z","nv":0.6411,"tnv":0.8328},{"stockId":3000000014954,"date":"2024-08-27T16:00:00.000Z","nv":0.6298,"tnv":0.8215},{"stockId":3000000014954,"date":"2024-08-26T16:00:00.000Z","nv":0.6301,"tnv":0.8218},{"stockId":3000000014954,"date":"2024-08-25T16:00:00.000Z","nv":0.6413,"tnv":0.833},{"stockId":3000000014954,"date":"2024-08-22T16:00:00.000Z","nv":0.6406,"tnv":0.8323},{"stockId":3000000014954,"date":"2024-08-21T16:00:00.000Z","nv":0.6405,"tnv":0.8322},{"stockId":3000000014954,"date":"2024-08-20T16:00:00.000Z","nv":0.649,"tnv":0.8407},{"stockId":3000000014954,"date":"2024-08-19T16:00:00.000Z","nv":0.6516,"tnv":0.8433},{"stockId":3000000014954,"date":"2024-08-18T16:00:00.000Z","nv":0.6614,"tnv":0.8531},{"stockId":3000000014954,"date":"2024-08-15T16:00:00.000Z","nv":0.665,"tnv":0.8567},{"stockId":3000000014954,"date":"2024-08-14T16:00:00.000Z","nv":0.6649,"tnv":0.8566},{"stockId":3000000014954,"date":"2024-08-13T16:00:00.000Z","nv":0.6627,"tnv":0.8544},{"stockId":3000000014954,"date":"2024-08-12T16:00:00.000Z","nv":0.6694,"tnv":0.8611},{"stockId":3000000014954,"date":"2024-08-11T16:00:00.000Z","nv":0.6625,"tnv":0.8542},{"stockId":3000000014954,"date":"2024-08-08T16:00:00.000Z","nv":0.6676,"tnv":0.8593},{"stockId":3000000014954,"date":"2024-08-07T16:00:00.000Z","nv":0.6688,"tnv":0.8605},{"stockId":3000000014954,"date":"2024-08-06T16:00:00.000Z","nv":0.6679,"tnv":0.8596},{"stockId":3000000014954,"date":"2024-08-05T16:00:00.000Z","nv":0.6693,"tnv":0.861},{"stockId":3000000014954,"date":"2024-08-04T16:00:00.000Z","nv":0.6611,"tnv":0.8528},{"stockId":3000000014954,"date":"2024-08-01T16:00:00.000Z","nv":0.6919,"tnv":0.8836},{"stockId":3000000014954,"date":"2024-07-31T16:00:00.000Z","nv":0.7125,"tnv":0.9042},{"stockId":3000000014954,"date":"2024-07-30T16:00:00.000Z","nv":0.7125,"tnv":0.9042},{"stockId":3000000014954,"date":"2024-07-29T16:00:00.000Z","nv":0.6913,"tnv":0.883},{"stockId":3000000014954,"date":"2024-07-28T16:00:00.000Z","nv":0.6899,"tnv":0.8816},{"stockId":3000000014954,"date":"2024-07-25T16:00:00.000Z","nv":0.6958,"tnv":0.8875},{"stockId":3000000014954,"date":"2024-07-24T16:00:00.000Z","nv":0.6903,"tnv":0.882},{"stockId":3000000014954,"date":"2024-07-23T16:00:00.000Z","nv":0.7008,"tnv":0.8925},{"stockId":3000000014954,"date":"2024-07-22T16:00:00.000Z","nv":0.7125,"tnv":0.9042},{"stockId":3000000014954,"date":"2024-07-21T16:00:00.000Z","nv":0.7446,"tnv":0.9363},{"stockId":3000000014954,"date":"2024-07-18T16:00:00.000Z","nv":0.744,"tnv":0.9357},{"stockId":3000000014954,"date":"2024-07-17T16:00:00.000Z","nv":0.7375,"tnv":0.9292},{"stockId":3000000014954,"date":"2024-07-16T16:00:00.000Z","nv":0.744,"tnv":0.9357},{"stockId":3000000014954,"date":"2024-07-15T16:00:00.000Z","nv":0.7593,"tnv":0.951},{"stockId":3000000014954,"date":"2024-07-14T16:00:00.000Z","nv":0.7394,"tnv":0.9311},{"stockId":3000000014954,"date":"2024-07-11T16:00:00.000Z","nv":0.7424,"tnv":0.9341},{"stockId":3000000014954,"date":"2024-07-10T16:00:00.000Z","nv":0.7477,"tnv":0.9394},{"stockId":3000000014954,"date":"2024-07-09T16:00:00.000Z","nv":0.7349,"tnv":0.9266},{"stockId":3000000014954,"date":"2024-07-08T16:00:00.000Z","nv":0.7338,"tnv":0.9255},{"stockId":3000000014954,"date":"2024-07-07T16:00:00.000Z","nv":0.7036,"tnv":0.8953},{"stockId":3000000014954,"date":"2024-07-04T16:00:00.000Z","nv":0.7049,"tnv":0.8966},{"stockId":3000000014954,"date":"2024-07-03T16:00:00.000Z","nv":0.7039,"tnv":0.8956},{"stockId":3000000014954,"date":"2024-07-02T16:00:00.000Z","nv":0.7129,"tnv":0.9046},{"stockId":3000000014954,"date":"2024-07-01T16:00:00.000Z","nv":0.713,"tnv":0.9047},{"stockId":3000000014954,"date":"2024-06-30T16:00:00.000Z","nv":0.7268,"tnv":0.9185},{"stockId":3000000014954,"date":"2024-06-27T16:00:00.000Z","nv":0.7335,"tnv":0.9252},{"stockId":3000000014954,"date":"2024-06-26T16:00:00.000Z","nv":0.7239,"tnv":0.9156},{"stockId":3000000014954,"date":"2024-06-25T16:00:00.000Z","nv":0.7324,"tnv":0.9241},{"stockId":3000000014954,"date":"2024-06-24T16:00:00.000Z","nv":0.7136,"tnv":0.9053},{"stockId":3000000014954,"date":"2024-06-23T16:00:00.000Z","nv":0.733,"tnv":0.9247},{"stockId":3000000014954,"date":"2024-06-20T16:00:00.000Z","nv":0.7528,"tnv":0.9445},{"stockId":3000000014954,"date":"2024-06-19T16:00:00.000Z","nv":0.7517,"tnv":0.9434},{"stockId":3000000014954,"date":"2024-06-18T16:00:00.000Z","nv":0.7547,"tnv":0.9464},{"stockId":3000000014954,"date":"2024-06-17T16:00:00.000Z","nv":0.7582,"tnv":0.9499},{"stockId":3000000014954,"date":"2024-06-16T16:00:00.000Z","nv":0.7561,"tnv":0.9478},{"stockId":3000000014954,"date":"2024-06-13T16:00:00.000Z","nv":0.7389,"tnv":0.9306},{"stockId":3000000014954,"date":"2024-06-12T16:00:00.000Z","nv":0.7346,"tnv":0.9263},{"stockId":3000000014954,"date":"2024-06-11T16:00:00.000Z","nv":0.7289,"tnv":0.9206},{"stockId":3000000014954,"date":"2024-06-10T16:00:00.000Z","nv":0.7242,"tnv":0.9159},{"stockId":3000000014954,"date":"2024-06-06T16:00:00.000Z","nv":0.7099,"tnv":0.9016},{"stockId":3000000014954,"date":"2024-06-05T16:00:00.000Z","nv":0.714,"tnv":0.9057},{"stockId":3000000014954,"date":"2024-06-04T16:00:00.000Z","nv":0.7207,"tnv":0.9124},{"stockId":3000000014954,"date":"2024-06-03T16:00:00.000Z","nv":0.7249,"tnv":0.9166},{"stockId":3000000014954,"date":"2024-06-02T16:00:00.000Z","nv":0.7276,"tnv":0.9193},{"stockId":3000000014954,"date":"2024-05-30T16:00:00.000Z","nv":0.7231,"tnv":0.9148},{"stockId":3000000014954,"date":"2024-05-29T16:00:00.000Z","nv":0.7198,"tnv":0.9115},{"stockId":3000000014954,"date":"2024-05-28T16:00:00.000Z","nv":0.7113,"tnv":0.903},{"stockId":3000000014954,"date":"2024-05-27T16:00:00.000Z","nv":0.7128,"tnv":0.9045},{"stockId":3000000014954,"date":"2024-05-26T16:00:00.000Z","nv":0.7195,"tnv":0.9112},{"stockId":3000000014954,"date":"2024-05-23T16:00:00.000Z","nv":0.7103,"tnv":0.902},{"stockId":3000000014954,"date":"2024-05-22T16:00:00.000Z","nv":0.7241,"tnv":0.9158},{"stockId":3000000014954,"date":"2024-05-21T16:00:00.000Z","nv":0.7355,"tnv":0.9272},{"stockId":3000000014954,"date":"2024-05-20T16:00:00.000Z","nv":0.7341,"tnv":0.9258},{"stockId":3000000014954,"date":"2024-05-19T16:00:00.000Z","nv":0.7383,"tnv":0.93},{"stockId":3000000014954,"date":"2024-05-16T16:00:00.000Z","nv":0.7372,"tnv":0.9289},{"stockId":3000000014954,"date":"2024-05-15T16:00:00.000Z","nv":0.7294,"tnv":0.9211},{"stockId":3000000014954,"date":"2024-05-14T16:00:00.000Z","nv":0.7295,"tnv":0.9212},{"stockId":3000000014954,"date":"2024-05-13T16:00:00.000Z","nv":0.7377,"tnv":0.9294},{"stockId":3000000014954,"date":"2024-05-12T16:00:00.000Z","nv":0.7363,"tnv":0.928},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014954,"nv":0.7396,"tnv":0.9313},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014954,"nv":0.749,"tnv":0.9407},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014954,"nv":0.738,"tnv":0.9297},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014954,"nv":0.7505,"tnv":0.9422},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014954,"nv":0.7518,"tnv":0.9435},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014954,"nv":0.7375,"tnv":0.9292},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014954,"nv":0.7419,"tnv":0.9336},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014954,"nv":0.7223,"tnv":0.914},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014954,"nv":0.7086,"tnv":0.9003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014954,"nv":0.709,"tnv":0.9007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014954,"nv":0.6944,"tnv":0.8861},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014954,"nv":0.696,"tnv":0.8877},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014954,"nv":0.6972,"tnv":0.8889},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014954,"nv":0.7061,"tnv":0.8978},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014954,"nv":0.7064,"tnv":0.8981},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014954,"nv":0.6752,"tnv":0.8669},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014954,"nv":0.7056,"tnv":0.8973}],"influencesList":[]}