window.pageData = {"fund":{"_id":3000000014952,"stockCode":"014952","shortName":"国泰睿鸿一年定期开放债券发起式","masterFundShortName":"国泰睿鸿一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14952,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰睿鸿一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050010000,"followedNum":0,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":500000700,"setUpShares":500000700,"pinyin":"gtrhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李铭一","stockType":"fund_manager","stockCode":"db20900087","exchange":"fm","tickerId":121325234570}],"hotMetrics":{"fss":{"stockId":3000000014952,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":230,"f_h_s_a":15925351,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014952,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9045259775040171,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9003704683778777,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7827890792291221,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3779646993932708,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.9649045521292218,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6289631533847472,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5542465753424658},"fp":{"stockId":3000000014952,"type":"fp","f_p_r_fys":0.005042016806722671,"f_p_r_m1":0.001872474623041187,"f_p_r_m3":0.004545454545454408,"f_p_r_m6":0.015482968734392033,"f_p_r_d1":-0.005972195026434202,"f_p_r_y1":0.0017139056619346338,"f_p_r_y2":0.046216017230196194,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014952,"type":"ff","f_m_f":1516714,"f_m_f_r":0.003,"f_c_f":404457,"f_c_f_r":0.0008,"f_m_a_c_f":1921171,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000014952,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0166,"f_nv_cr":0.0005905511811021835},"f_as":{"stockId":3000000014952,"type":"f_as","f_tas":50336063.733,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fac91398d7984300297a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014952,"stockCode":"019785","stockName":"25国债13","holdings":145000,"marketCap":14637889,"netValueRatio":0.2907,"lastUpdated":"2026-04-22T16:43:53.220Z"},{"_id":"69e8fac91398d7984300297b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014952,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.2013,"lastUpdated":"2026-04-22T16:43:53.224Z"},{"_id":"69e8fac91398d7984300297c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014952,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.2003,"lastUpdated":"2026-04-22T16:43:53.227Z"},{"_id":"69e8fac91398d7984300297d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014952,"stockCode":"019792","stockName":"25国债19","holdings":70000,"marketCap":7052862,"netValueRatio":0.1401,"lastUpdated":"2026-04-22T16:43:53.231Z"},{"_id":"69e8fac91398d7984300297e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014952,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":60000,"marketCap":5531162,"netValueRatio":0.1099,"lastUpdated":"2026-04-22T16:43:53.236Z"}]},"shareHoldersStructureList":[{"_id":"69cae3d740924dd8ca65657e","date":"2025-12-30T16:00:00.000Z","stockId":3000000014952,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":230,"h_s_a":215538,"ins_h_s":49573795,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:57:59.229Z"},{"_id":"69aed10c7fea5b3eb0517382","date":"2025-06-29T16:00:00.000Z","stockId":3000000014952,"h_a":32,"h_s_a":15925351,"ins_h_s":509611236,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:20.500Z"},{"_id":"69aed10c7fea5b3eb0517381","date":"2024-12-30T16:00:00.000Z","stockId":3000000014952,"h_a":32,"h_s_a":15925351,"ins_h_s":509611236,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:20.497Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014952,"netValue":1.0166,"totalNetValue":1.1021,"netValue_forward":1.0166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014952,"netValue":1.016,"totalNetValue":1.1015,"netValue_forward":1.016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014952,"netValue":1.016,"totalNetValue":1.1015,"netValue_forward":1.016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014952,"netValue":1.0154,"totalNetValue":1.1009,"netValue_forward":1.0154},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014952,"netValue":1.0151,"totalNetValue":1.1006,"netValue_forward":1.0151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014952,"netValue":1.0147,"totalNetValue":1.1002,"netValue_forward":1.0147},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014952,"netValue":1.0146,"totalNetValue":1.1001,"netValue_forward":1.0146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014952,"netValue":1.0139,"totalNetValue":1.0994,"netValue_forward":1.0139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014952,"netValue":1.0137,"totalNetValue":1.0992,"netValue_forward":1.0137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014952,"netValue":1.0137,"totalNetValue":1.0992,"netValue_forward":1.0137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014952,"netValue":1.0127,"totalNetValue":1.0982,"netValue_forward":1.0127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014952,"netValue":1.0124,"totalNetValue":1.0979,"netValue_forward":1.0124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014952,"netValue":1.012,"totalNetValue":1.0975,"netValue_forward":1.0120000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014952,"netValue":1.0115,"totalNetValue":1.097,"netValue_forward":1.0114999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014952,"netValue":1.0115,"totalNetValue":1.097,"netValue_forward":1.0114999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014952,"netValue":1.0118,"totalNetValue":1.0973,"netValue_forward":1.0118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014952,"netValue":1.0114,"totalNetValue":1.0969,"netValue_forward":1.0114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014952,"netValue":1.0107,"totalNetValue":1.0962,"netValue_forward":1.0106999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014952,"netValue":1.0078,"totalNetValue":1.0933,"netValue_forward":1.0078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014952,"netValue":1.0083,"totalNetValue":1.0938,"netValue_forward":1.0083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014952,"netValue":1.009,"totalNetValue":1.0945,"netValue_forward":1.009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014952,"netValue":1.0089,"totalNetValue":1.0944,"netValue_forward":1.0089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014952,"netValue":1.0086,"totalNetValue":1.0941,"netValue_forward":1.0086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014952,"netValue":1.0072,"totalNetValue":1.0927,"netValue_forward":1.0072000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014952,"netValue":1.0055,"totalNetValue":1.091,"netValue_forward":1.0055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014952,"netValue":1.0053,"totalNetValue":1.0908,"netValue_forward":1.0052999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014952,"netValue":1.0064,"totalNetValue":1.0919,"netValue_forward":1.0064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014952,"netValue":1.0057,"totalNetValue":1.0912,"netValue_forward":1.0057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014952,"netValue":1.006,"totalNetValue":1.0915,"netValue_forward":1.006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014952,"netValue":1.0057,"totalNetValue":1.0912,"netValue_forward":1.0057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014952,"netValue":1.0042,"totalNetValue":1.0897,"netValue_forward":1.0042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014952,"netValue":1.0028,"totalNetValue":1.0883,"netValue_forward":1.0028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014952,"netValue":1.0029,"totalNetValue":1.0884,"netValue_forward":1.0029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014952,"netValue":1.0006,"totalNetValue":1.0861,"netValue_forward":1.0006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014952,"netValue":1,"totalNetValue":1.0855,"netValue_forward":1},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014952,"netValue":1.0008,"totalNetValue":1.0863,"netValue_forward":1.0008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014952,"netValue":1.0012,"totalNetValue":1.0867,"netValue_forward":1.0012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014952,"netValue":1.0011,"totalNetValue":1.0866,"netValue_forward":1.0010999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014952,"netValue":1.0003,"totalNetValue":1.0858,"netValue_forward":1.0003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014952,"netValue":1.0011,"totalNetValue":1.0866,"netValue_forward":1.0010999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014952,"netValue":1.0001,"totalNetValue":1.0856,"netValue_forward":1.0001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014952,"netValue":0.9992,"totalNetValue":1.0847,"netValue_forward":0.9992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014952,"netValue":0.9973,"totalNetValue":1.0828,"netValue_forward":0.9972999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014952,"netValue":0.9975,"totalNetValue":1.083,"netValue_forward":0.9975000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014952,"netValue":0.9978,"totalNetValue":1.0833,"netValue_forward":0.9977999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014952,"netValue":1.0126,"totalNetValue":1.0841,"netValue_forward":0.9985889306186992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014952,"netValue":1.0131,"totalNetValue":1.0846,"netValue_forward":0.9990820122553863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014952,"netValue":1.0183,"totalNetValue":1.0898,"netValue_forward":1.004210061276932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014952,"netValue":1.0169,"totalNetValue":1.0884,"netValue_forward":1.002829432694208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014952,"netValue":1.0161,"totalNetValue":1.0876,"netValue_forward":1.0020405020755088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014952,"netValue":1.0201,"totalNetValue":1.0916,"netValue_forward":1.0059851551690056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014952,"netValue":1.0273,"totalNetValue":1.0988,"netValue_forward":1.0130855307372997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014952,"netValue":1.0268,"totalNetValue":1.0983,"netValue_forward":1.0125924491006124},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014952,"netValue":1.0244,"totalNetValue":1.0959,"netValue_forward":1.0102256572445145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014952,"netValue":1.0301,"totalNetValue":1.1016,"netValue_forward":1.0158467879027475},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014952,"netValue":1.0291,"totalNetValue":1.1006,"netValue_forward":1.0148606246293732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014952,"netValue":1.0312,"totalNetValue":1.1027,"netValue_forward":1.016931567503459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014952,"netValue":1.0286,"totalNetValue":1.1001,"netValue_forward":1.014367542992686},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014952,"netValue":1.0295,"totalNetValue":1.101,"netValue_forward":1.015255089938723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014952,"netValue":1.0308,"totalNetValue":1.1023,"netValue_forward":1.0165371021941094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014952,"netValue":1.0283,"totalNetValue":1.0998,"netValue_forward":1.014071694010674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014952,"netValue":1.0262,"totalNetValue":1.0977,"netValue_forward":1.012000751136588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014952,"netValue":1.0245,"totalNetValue":1.096,"netValue_forward":1.0103242735718518},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014952,"netValue":1.025,"totalNetValue":1.0965,"netValue_forward":1.0108173552085389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014952,"netValue":1.0246,"totalNetValue":1.0961,"netValue_forward":1.0104228898991894},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014952,"netValue":1.0288,"totalNetValue":1.1003,"netValue_forward":1.0145647756473608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014952,"netValue":1.0292,"totalNetValue":1.1007,"netValue_forward":1.0149592409567105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014952,"netValue":1.0252,"totalNetValue":1.0967,"netValue_forward":1.0110145878632137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014952,"netValue":1.0266,"totalNetValue":1.0981,"netValue_forward":1.0123952164459378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014952,"netValue":1.0291,"totalNetValue":1.1006,"netValue_forward":1.0148606246293732},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014952,"netValue":1.0238,"totalNetValue":1.0953,"netValue_forward":1.00963395928049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014952,"netValue":1.0126,"totalNetValue":1.0841,"netValue_forward":0.9985889306186992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014952,"netValue":1.0084,"totalNetValue":1.0799,"netValue_forward":0.9944470448705275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014952,"netValue":1.0106,"totalNetValue":1.0821,"netValue_forward":0.9966166040719507},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014952,"netValue":1.0153,"totalNetValue":1.0868,"netValue_forward":1.0012515714568095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014952,"netValue":1.0214,"totalNetValue":1.0929,"netValue_forward":1.007267167424392},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014952,"netValue":1.0217,"totalNetValue":1.0932,"netValue_forward":1.0075630164064042},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014952,"netValue":1.0287,"totalNetValue":1.1002,"netValue_forward":1.0144661593200235},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014952,"netValue":1.0315,"totalNetValue":1.103,"netValue_forward":1.0172274164854713},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014952,"netValue":1.0285,"totalNetValue":1.1,"netValue_forward":1.0142689266653486},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014952,"netValue":1.0268,"totalNetValue":1.0983,"netValue_forward":1.0125924491006124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014952,"netValue":1.0266,"totalNetValue":1.0981,"netValue_forward":1.0123952164459378},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014952,"netValue":1.0277,"totalNetValue":1.0992,"netValue_forward":1.0134799960466496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014952,"netValue":1.0301,"totalNetValue":1.1016,"netValue_forward":1.0158467879027475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014952,"netValue":1.0264,"totalNetValue":1.0979,"netValue_forward":1.012197983791263},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014952,"netValue":1.0248,"totalNetValue":1.0963,"netValue_forward":1.0106201225538642},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014952,"netValue":1.0744,"totalNetValue":1.0959,"netValue_forward":1.0102440078822772},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014952,"netValue":1.0722,"totalNetValue":1.0937,"netValue_forward":1.0081753771885495},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014952,"netValue":1.0643,"totalNetValue":1.0858,"netValue_forward":1.0007471124247092},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014952,"netValue":1.0601,"totalNetValue":1.0816,"netValue_forward":0.9967979083730475},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014952,"netValue":1.0548,"totalNetValue":1.0763,"netValue_forward":0.9918143889745217},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014952,"netValue":1.0534,"totalNetValue":1.0749,"netValue_forward":0.9904979876239677},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014952,"netValue":1.0526,"totalNetValue":1.0741,"netValue_forward":0.9897457582807939},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014952,"netValue":1.0496,"totalNetValue":1.0711,"netValue_forward":0.9869248982438927},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014952,"netValue":1.0466,"totalNetValue":1.0681,"netValue_forward":0.9841040382069914},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014952,"netValue":1.0506,"totalNetValue":1.0721,"netValue_forward":0.9878651849228596},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014952,"netValue":1.049,"totalNetValue":1.0705,"netValue_forward":0.9863607262365123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014952,"netValue":1.0487,"totalNetValue":1.0702,"netValue_forward":0.9860786402328221},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014952,"netValue":1.0465,"totalNetValue":1.068,"netValue_forward":0.9840100095390946},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014952,"netValue":1.0492,"totalNetValue":1.0707,"netValue_forward":0.9865487835723056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014952,"netValue":1.0569,"totalNetValue":1.0784,"netValue_forward":0.9937889910003527},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014952,"netValue":1.0561,"totalNetValue":1.0776,"netValue_forward":0.9930367616571789},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014952,"netValue":1.052,"totalNetValue":1.0735,"netValue_forward":0.9891815862734139},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014952,"netValue":1.0486,"totalNetValue":1.0701,"netValue_forward":0.9859846115649256},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014952,"netValue":1.0496,"totalNetValue":1.0711,"netValue_forward":0.9869248982438927},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014952,"netValue":1.0485,"totalNetValue":1.07,"netValue_forward":0.9858905828970287},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014952,"netValue":1.0494,"totalNetValue":1.0709,"netValue_forward":0.9867368409080993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014952,"netValue":1.0509,"totalNetValue":1.0724,"netValue_forward":0.98814727092655},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014952,"netValue":1.0477,"totalNetValue":1.0692,"netValue_forward":0.9851383535538552},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014952,"netValue":1.0439,"totalNetValue":1.0654,"netValue_forward":0.98156526417378},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014952,"netValue":1.0431,"totalNetValue":1.0646,"netValue_forward":0.9808130348306062},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014952,"netValue":1.0416,"totalNetValue":1.0631,"netValue_forward":0.9794026048121556},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014952,"netValue":1.0452,"totalNetValue":1.0667,"netValue_forward":0.9827876368564372},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014952,"netValue":1.0451,"totalNetValue":1.0666,"netValue_forward":0.9826936081885406},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014952,"netValue":1.0409,"totalNetValue":1.0624,"netValue_forward":0.9787444041368785},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014952,"netValue":1.0388,"totalNetValue":1.0603,"netValue_forward":0.9767698021110477},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014952,"netValue":1.0368,"totalNetValue":1.0583,"netValue_forward":0.9748892287531133},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014952,"netValue":1.0339,"totalNetValue":1.0554,"netValue_forward":0.9721623973841088},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014952,"netValue":1.0345,"totalNetValue":1.056,"netValue_forward":0.9727265693914889},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014952,"netValue":1.0332,"totalNetValue":1.0547,"netValue_forward":0.9715041967088317},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014952,"netValue":1.0321,"totalNetValue":1.0536,"netValue_forward":0.9704698813619681},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014952,"netValue":1.0323,"totalNetValue":1.0538,"netValue_forward":0.9706579386977613},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014952,"netValue":1.0334,"totalNetValue":1.0549,"netValue_forward":0.9716922540446252}]}