window.pageData = {"fund":{"_id":3000000014951,"name":"汇安润阳三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014951","tickerId":14951,"shortName":"汇安润阳三年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051300000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-31T16:00:00.000Z","setUpAssetScale":45417403.43,"setUpShares":45417403.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"harysncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030}],"hotMetrics":{"fss":{"stockId":3000000014951,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1250,"f_h_s_a":33240,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014951,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5468402314196706,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5462812601493992,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3758080420729703,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7692133559705716,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.31133205558217536,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.198809985771569,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6337291643969931,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.43951612903225806},"fp":{"stockId":3000000014951,"type":"fp","f_p_r_fys":0.04088078693258712,"f_p_r_m1":0.0033054975643702633,"f_p_r_m3":0.049977241693218044,"f_p_r_m6":0.012198332602018525,"f_cagr_p_r_fs":0.035074905037637105,"f_p_r_y1":0.4834726688102893,"f_p_r_d1":-0.0061516621317876385,"f_p_r_y2":0.8226927939317317,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.26775115409980366},"ff":{"stockId":3000000014951,"type":"ff","f_m_f":1576935,"f_m_f_r":0.012,"f_c_f":262822,"f_c_f_r":0.002,"f_m_a_c_f":1839757,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014951,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1534,"f_nv_cr":-0.003025326303051301},"f_as":{"stockId":3000000014951,"type":"f_as","f_tas":26387864.064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014950,"__csrcFundId":10943,"stockCode":"014950","shortName":"汇安润阳三年持有期混合(014950)","masterFundShortName":"汇安润阳三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14950,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:25:48.537Z","status":"normal","exchange":"jj","name":"汇安润阳三年持有期混合型证券投资基金","fundCollectionId":4000051300000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-31T16:00:00.000Z","setUpAssetScale":346436918.11,"setUpShares":346436918.11,"pinyin":"harysncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600377,"holdings":1077600,"marketCap":12985080,"netValueRatio":0.0792,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":1965,"holdings":1311600,"marketCap":12932376,"netValueRatio":0.0789,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":429,"holdings":979800,"marketCap":12786390,"netValueRatio":0.078,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600350,"holdings":1152820,"marketCap":12335174,"netValueRatio":0.0752,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600012,"holdings":787200,"marketCap":12162240,"netValueRatio":0.0742,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":601088,"holdings":156000,"marketCap":7293000,"netValueRatio":0.0445,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600674,"holdings":469400,"marketCap":6989366,"netValueRatio":0.0426,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600901,"holdings":1029100,"marketCap":6915552,"netValueRatio":0.0422,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600323,"holdings":230600,"marketCap":6765804,"netValueRatio":0.0413,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600900,"holdings":246500,"marketCap":6665360,"netValueRatio":0.0406,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014951},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014951},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014951},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014951},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014951},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014951},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014951},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014951},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014951},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014951},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014951},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014951},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014951},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014951},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014951},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014951},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014951},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014951},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014951,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014951},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014951},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014951},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014951},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014951},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014951},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014951},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014951},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014951},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014951},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014951},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014951},{"stockId":3000000014951,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014951,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014951,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":22906132,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014951,"source":"csrc_xbrl","s_forward":22906132},{"s":26915058,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014951,"source":"csrc_xbrl","s_forward":26915058},{"s":30165889,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014951,"source":"csrc_xbrl","s_forward":30165889},{"s":41174354,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014951,"source":"csrc_xbrl","s_forward":41174354},{"s":47976021,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014951,"source":"csrc_xbrl","s_forward":47976021},{"s":47844891,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014951,"source":"csrc_xbrl","s_forward":47844891},{"s":47528875,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014951,"source":"csrc_xbrl","s_forward":47528875},{"s":47500564,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014951,"source":"csrc_xbrl","s_forward":47500564}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014951,"assetScale":26387864.064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014951,"assetScale":29824575.769800004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014951,"assetScale":35025613.7179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014951,"assetScale":34088247.6766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014951,"assetScale":39796109.4195},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014951,"assetScale":37189833.7743},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014951,"assetScale":34543986.35},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014951,"assetScale":29626101.7668}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014951,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014951,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014951,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014951,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014951,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014951,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014951,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014951,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014951,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014951,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014951,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014951,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014951,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014951,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014951,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014951,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014951,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014951,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014951,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014951,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014951,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014951,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014951,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014951,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014951,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014951,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014951,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014951,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014951,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014951,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014951,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014951,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014951,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014951,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014951,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014951,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014951,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014951,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014951,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014951,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014951,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014951,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014951,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014951,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014951,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014951,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014951,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014951,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014951,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014951,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014951,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014951,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014951,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014951,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014951,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014951,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014951,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014951,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014951,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014951,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014951,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014951,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014951,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014951,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014951,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014951,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014951,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014951,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014951,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014951,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014951,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014951,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014951,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014951,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014951,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014951,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014951,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014951,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014951,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014951,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014951,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014951,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014951,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014951,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014951,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014951,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014951,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014951,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014951,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014951,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014951,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014951,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014951,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014951,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014951,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014951,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014951,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014951,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014951,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014951,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014951,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014951,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014951,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014951,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014951,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014951,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014951,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014951,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014951,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014951,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014951,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014951,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014951,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014951,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014951,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014951,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014951,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014951,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014951,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014951,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014951,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014951,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014951,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014951,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014951,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014951,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014951,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014951,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014951,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014951,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014951,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014951,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014951,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014951,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014951,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014951,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014951,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014951,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014951,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014951,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014951,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014951,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014951,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014951,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014951,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014951,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014951,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014951,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014951,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014951,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014951,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014951,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014951,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014951,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014951,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014951,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014951,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014951,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014951,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014951,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014951,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014951,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014951,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014951,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014951,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014951,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014951,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014951,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014951,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014951,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014951,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014951,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014951,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014951,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014951,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014951,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014951,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014951,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014951,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014951,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014951,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014951,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014951,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014951,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014951,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014951,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014951,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014951,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014951,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014951,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014951,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014951,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014951,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014951,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014951,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014951,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014951,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014951,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014951,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014951,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014951,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014951,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014951,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014951,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014951,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014951,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014951,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014951,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014951,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014951,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014951,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014951,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014951,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014951,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014951,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014951,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014951,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014951,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014951,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.769},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014951,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014951,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014951,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014951,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014951,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014951,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014951,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014951,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014951,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014951,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014951,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014951,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014951,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014951,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014951,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014951,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014951,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014951,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014951,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014951,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014951,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014951,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.77},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014951,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014951,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014951,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014951,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014951,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.543},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014951,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014951,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014951,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014951,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014951,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014951,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014951,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014951,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014951,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014951,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014951,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014951,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014951,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014951,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014951,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014951,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014951,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014951,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014951,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014951,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014951,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014951,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014951,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014951,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014951,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014951,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014951,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014951,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014951,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014951,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014951,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014951,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014951,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014951,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014951,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014951,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014951,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014951,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014951,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014951,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014951,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014951,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014951,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014951,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014951,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014951,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014951,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014951,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014951,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341}],"influencesList":[]}