window.pageData = {"fund":{"_id":3000000014950,"stockCode":"014950","shortName":"汇安润阳三年持有期混合A","masterFundShortName":"汇安润阳三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14950,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇安润阳三年持有期混合型证券投资基金","fundCollectionId":4000051300000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-31T16:00:00.000Z","setUpAssetScale":346436918.11,"setUpShares":346436918.11,"pinyin":"harysncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030}],"hotMetrics":{"fss":{"stockId":3000000014950,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0128,"f_ins_h_s_r_c_hy":0.001599999999999999,"f_ins_h_s_r_c_1y":0.001599999999999999,"f_ind_h_s_r":0.9872,"f_ind_h_s_r_c_hy":-0.0015999999999999348,"f_ind_h_s_r_c_1y":-0.0015999999999999348,"f_h_a":5667,"f_h_s_a":53927,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014950,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5534919928825622,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7663297467666558,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.3851410934744268,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.8251310093415356,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3549045503661904,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.19862658719875614,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6034124466805206,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.395748987854251},"fp":{"stockId":3000000014950,"type":"fp","f_p_r_fys":0.047915370255133816,"f_p_r_m1":0.01981140237044743,"f_p_r_m3":0.0429089622224188,"f_p_r_m6":-0.004391891891891819,"f_cagr_p_r_fs":0.04096982656010861,"f_p_r_y1":0.41682692307692437,"f_p_r_d1":-0.006196656144042967,"f_p_r_y2":0.7455945505701187,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.2897155361050341},"ff":{"stockId":3000000014950,"type":"ff","f_m_f":1576935,"f_m_f_r":0.012,"f_c_f":262822,"f_c_f_r":0.002,"f_m_a_c_f":1839757,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014950,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1788,"f_nv_cr":-0.003381805884342226},"f_as":{"stockId":3000000014950,"type":"f_as","f_tas":137598232.845,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014951,"name":"汇安润阳三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014951","tickerId":14951,"shortName":"汇安润阳三年持有期混合C","currency":"CNY","__csrcFundId":10943,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.402Z","fundCollectionId":4000051300000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-31T16:00:00.000Z","setUpAssetScale":45417403.43,"setUpShares":45417403.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"harysncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600377,"holdings":1077600,"marketCap":12985080,"netValueRatio":0.0792,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":1965,"holdings":1311600,"marketCap":12932376,"netValueRatio":0.0789,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":429,"holdings":979800,"marketCap":12786390,"netValueRatio":0.078,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600350,"holdings":1152820,"marketCap":12335174,"netValueRatio":0.0752,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600012,"holdings":787200,"marketCap":12162240,"netValueRatio":0.0742,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":601088,"holdings":156000,"marketCap":7293000,"netValueRatio":0.0445,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600674,"holdings":469400,"marketCap":6989366,"netValueRatio":0.0426,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600901,"holdings":1029100,"marketCap":6915552,"netValueRatio":0.0422,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600323,"holdings":230600,"marketCap":6765804,"netValueRatio":0.0413,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014950,"stockId":600900,"holdings":246500,"marketCap":6665360,"netValueRatio":0.0406,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"lastFsMetrics":{"latestTurnoverRate":0.4536066345830096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014950,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014950},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014950},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014950},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014950},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014950},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014950},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014950},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014950},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014950},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014950},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014950},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014950},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014950},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014950},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014950},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014950},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014950},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014950},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014950,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014950},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014950},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014950},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014950},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014950},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014950},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014950},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014950},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014950},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014950},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014950},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014950},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014950},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014950},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014950},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014950},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014950},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014950},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014950},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014950},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014950},{"stockId":3000000014950,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014950,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014950,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014950},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014950},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014950},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014950}],"sharesList":[{"s":117555090,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014950,"source":"csrc_xbrl","s_forward":117555090},{"s":158549657,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014950,"source":"csrc_xbrl","s_forward":158549657},{"s":223271746,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014950,"source":"csrc_xbrl","s_forward":223271746},{"s":310505714,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014950,"source":"csrc_xbrl","s_forward":310505714},{"s":356557104,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014950,"source":"csrc_xbrl","s_forward":356557104},{"s":355770422,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014950,"source":"csrc_xbrl","s_forward":355770422},{"s":355526176,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014950,"source":"csrc_xbrl","s_forward":355526176},{"s":355433874,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014950,"source":"csrc_xbrl","s_forward":355433874}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014950,"assetScale":137598232.845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014950,"assetScale":178352509.1593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014950,"assetScale":262902480.915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014950,"assetScale":260452192.9032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014950,"assetScale":299365344.5184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014950,"assetScale":279599974.6498},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014950,"assetScale":260991765.80159998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014950,"assetScale":223674536.9082}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014950,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014950,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014950,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014950,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014950,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014950,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014950,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014950,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014950,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014950,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014950,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014950,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014950,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014950,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014950,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014950,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014950,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014950,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014950,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014950,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014950,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014950,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014950,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014950,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014950,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014950,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014950,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014950,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014950,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014950,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014950,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014950,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014950,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014950,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014950,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014950,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014950,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014950,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014950,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014950,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014950,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014950,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014950,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014950,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014950,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014950,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014950,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014950,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014950,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014950,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014950,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014950,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014950,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014950,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014950,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014950,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014950,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014950,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014950,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014950,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014950,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014950,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014950,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014950,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014950,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014950,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014950,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014950,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014950,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014950,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014950,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014950,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014950,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014950,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014950,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014950,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014950,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014950,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014950,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014950,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014950,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014950,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014950,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014950,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014950,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014950,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014950,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014950,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014950,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014950,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014950,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014950,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014950,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014950,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014950,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014950,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014950,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014950,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014950,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014950,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014950,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014950,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014950,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014950,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014950,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014950,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014950,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014950,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014950,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014950,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014950,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014950,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014950,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014950,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014950,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014950,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014950,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014950,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014950,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014950,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014950,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014950,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014950,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014950,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014950,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014950,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014950,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014950,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014950,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014950,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014950,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014950,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014950,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014950,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014950,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014950,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014950,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014950,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014950,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014950,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014950,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014950,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014950,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014950,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014950,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014950,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014950,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014950,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014950,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014950,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014950,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014950,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014950,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014950,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014950,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014950,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014950,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014950,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014950,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014950,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014950,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014950,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014950,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014950,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014950,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014950,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014950,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014950,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014950,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014950,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014950,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014950,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014950,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014950,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014950,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014950,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.839599999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014950,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.838099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.843899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.815599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.835299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.816199999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.833399999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.856699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.849999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.816099999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014950,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014950,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014950,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014950,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014950,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014950,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014950,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014950,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014950,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014950,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014950,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014950,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014950,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.944299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.975399999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014950,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014950,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014950,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014950,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014950,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014950,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014950,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014950,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014950,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014950,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014950,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014950,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014950,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014950,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014950,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014950,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014950,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014950,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014950,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014950,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014950,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014950,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014950,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014950,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014950,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014950,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014950,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014950,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014950,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014950,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014950,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014950,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014950,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014950,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014950,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014950,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014950,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014950,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014950,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014950,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014950,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014950,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014950,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014950,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014950,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014950,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014950,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014950,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014950,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014950,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014950,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999993}],"influencesList":[]}