window.pageData = {"fund":{"_id":3000000014949,"name":"交银施罗德恒益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014949","tickerId":14949,"shortName":"交银恒益灵活配置混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"王艺伟","stockType":"fund_manager","stockCode":"db20723536","exchange":"fm","tickerId":232523197530},{"name":"胡湘怡","stockType":"fund_manager","stockCode":"j101019915","exchange":"fm","tickerId":82425245450}],"hotMetrics":{"fss":{"stockId":3000000014949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":639,"f_h_s_a":51332,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014949,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.524579199643295,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.488592337494619,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.5712878870773608,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.542908559217186,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6467993801406604,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.75712817878243,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.6743721461187214,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7137767220902613},"fp":{"stockId":3000000014949,"type":"fp","f_p_r_fys":0.03859708004698725,"f_p_r_m1":0.0034860154033238278,"f_p_r_m3":0.005932547744818439,"f_p_r_m6":0.047385344389913264,"f_p_r_y1":0.10095170328204017,"f_cagr_p_r_fs":0.02017628702357266,"f_p_r_d1":-0.0005339028296849069,"f_p_r_y2":0.11252921085744871,"f_p_r_y3":0.09772969137991905,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-01-24T16:00:00.000Z"},"ff":{"stockId":3000000014949,"type":"ff","f_m_f":2831481,"f_m_f_r":0.006,"f_c_f":943827,"f_c_f_r":0.002,"f_m_a_c_f":3775308,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000014949,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2378,"f_nv_cr":-0.0008878844135926656},"f_as":{"stockId":3000000014949,"type":"f_as","f_tas":53540231.8335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004975,"stockCode":"004975","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":426658000,"market":"a","tickerId":4975,"custody":"中国农业银行股份有限公司","name":"交银施罗德恒益灵活配置混合型证券投资基金","shortName":"交银恒益灵活配置混合(004975)","fundSecondLevel":"hybrid","__csrcFundId":4750,"fundStatus":"normal","lastUpdated":"2026-04-30T19:24:10.847Z","masterFundFlag":1,"inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银恒益灵活配置混合","pinyin":"jysldhylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockId":601398,"holdings":958800,"marketCap":7325232,"netValueRatio":0.0345,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockId":3816,"holdings":908900,"marketCap":4190029,"netValueRatio":0.0198,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockId":600919,"holdings":310100,"marketCap":3386292,"netValueRatio":0.016,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockId":601668,"holdings":672900,"marketCap":3371229,"netValueRatio":0.0159,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockId":600941,"holdings":33300,"marketCap":3123207,"netValueRatio":0.0147,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockId":300498,"holdings":155300,"marketCap":2581086,"netValueRatio":0.0122,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockId":600011,"holdings":337800,"marketCap":2371356,"netValueRatio":0.0112,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockId":688187,"holdings":33503,"marketCap":1740480,"netValueRatio":0.0082,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockId":601985,"holdings":188800,"marketCap":1708640,"netValueRatio":0.0081,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockId":600926,"holdings":97600,"marketCap":1634800,"netValueRatio":0.0077,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12114115,"netValueRatio":0.0571,"lastUpdated":"2026-04-21T19:59:42.139Z"},{"_id":"69e7d72e6201787ae12a4bc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockCode":"102484428","stockName":"24豫交投MTN009","holdings":100000,"marketCap":10282956,"netValueRatio":0.0485,"lastUpdated":"2026-04-21T19:59:42.142Z"},{"_id":"69e7d72e6201787ae12a4bca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockCode":"102483261","stockName":"24汇金MTN005","holdings":100000,"marketCap":10239156,"netValueRatio":0.0483,"lastUpdated":"2026-04-21T19:59:42.145Z"},{"_id":"69e7d72e6201787ae12a4bcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockCode":"242074","stockName":"24山能04","holdings":100000,"marketCap":10205728,"netValueRatio":0.0481,"lastUpdated":"2026-04-21T19:59:42.148Z"},{"_id":"69e7d72e6201787ae12a4bcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004975,"stockCode":"244050","stockName":"25中证11","holdings":100000,"marketCap":10126015,"netValueRatio":0.0478,"lastUpdated":"2026-04-21T19:59:42.151Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014949,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014949},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014949},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014949},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014949},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014949},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014949},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014949},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014949},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014949},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014949},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014949},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014949},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014949},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014949},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014949},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014949},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014949},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014949},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014949},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014949},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014949},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014949},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014949},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014949,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014949},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014949},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014949},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014949},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014949},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014949},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014949},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014949},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014949},{"stockId":3000000014949,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014949,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014949,"date":"2024-06-23T16:00:00.000Z"}],"sharesList":[{"s":44011699,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014949,"source":"csrc_xbrl","s_forward":44011699},{"s":56887032,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014949,"source":"csrc_xbrl","s_forward":56887032},{"s":75755777,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014949,"source":"csrc_xbrl","s_forward":75755777},{"s":157853491,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014949,"source":"csrc_xbrl","s_forward":157853491},{"s":178447878,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014949,"source":"csrc_xbrl","s_forward":178447878},{"s":208290356,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014949,"source":"csrc_xbrl","s_forward":208290356},{"s":249335066,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014949,"source":"csrc_xbrl","s_forward":249335066},{"s":284794187,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014949,"source":"csrc_xbrl","s_forward":284794187}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014949,"assetScale":53540231.8335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014949,"assetScale":67797964.7376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014949,"assetScale":89202427.4175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014949,"assetScale":178453371.5755},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014949,"assetScale":199736709.8454},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014949,"assetScale":235034837.71040002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014949,"assetScale":278332734.1758},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014949,"assetScale":316434821.1757}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014949,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219600000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221600000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014949,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.239200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.233800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.233600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.238600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.235500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231500000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.233200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.233200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223400000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.191300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168300000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173800000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172400000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168500000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171300000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172100000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166500000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014949,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156200000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150500000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154500000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151900000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152200000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014949,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121900000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124300000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.122200000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119800000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120600000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120600000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115500000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121600000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014949,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119300000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128300000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128200000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121900000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014949,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104900000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.104500000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104600000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105100000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104900000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104900000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105500000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.105700000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.105700000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014949,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014949,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107400000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107900000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014949,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014949,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109700000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014949,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109900000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014949,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.109800000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109300000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014949,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111300000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014949,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014949,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014949,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014949,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014949,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014949,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014949,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014949,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014949,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014949,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014949,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000024},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014949,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014949,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014949,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014949,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014949,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014949,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014949,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014949,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014949,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111100000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014949,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000026},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014949,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014949,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014949,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000025}],"influencesList":[]}