window.pageData = {"fund":{"_id":3000000014945,"name":"蜂巢润和六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014945","tickerId":14945,"shortName":"蜂巢润和六个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":244678861.17,"setUpShares":244678861.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcrhlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840},{"name":"李铮男","stockType":"fund_manager","stockCode":"j101019814","exchange":"fm","tickerId":122614240350}],"hotMetrics":{"fss":{"stockId":3000000014945,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002169,"f_ind_h_s_r":0.997831,"f_h_a":855,"f_h_s_a":69420,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ind_h_s_r_c_1y":-0.00031999999999998696,"f_ins_h_s_r_c_1y":0.00031999999999999976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014945,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5599109131403118,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5182828173875526,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.5909290096406661,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5704161979752531,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8073022312373225,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.725016077170418,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.6116105274558649,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5965389016018307},"fp":{"stockId":3000000014945,"type":"fp","f_p_r_fys":0.01311887860544525,"f_p_r_m1":-0.02726253127426459,"f_p_r_m3":-0.018626512316128552,"f_cagr_p_r_fs":0.031777598589482814,"f_p_r_m6":0.021193732451770586,"f_p_r_d1":-0.0008337965536407976,"f_p_r_y1":0.025745997088791883,"f_p_r_y2":0.11932889903702981,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.1390039397918983},"ff":{"stockId":3000000014945,"type":"ff","f_m_f":296493,"f_m_f_r":0.008,"f_c_f":74123,"f_c_f_r":0.002,"f_m_a_c_f":370616,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014945,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1275,"f_nv_cr":-0.0007975895072670491},"f_as":{"stockId":3000000014945,"type":"f_as","f_tas":23572068.7116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014944,"__csrcFundId":11452,"stockCode":"014944","shortName":"蜂巢润和六个月持有期混合(014944)","masterFundShortName":"蜂巢润和六个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14944,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:25:40.393Z","status":"normal","exchange":"jj","name":"蜂巢润和六个月持有期混合型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":71564911.62,"setUpShares":71564911.62,"pinyin":"fcrhlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600066,"holdings":28100,"marketCap":1007666,"netValueRatio":0.0229,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0194,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600031,"holdings":39800,"marketCap":764956,"netValueRatio":0.0174,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600547,"holdings":16800,"marketCap":676200,"netValueRatio":0.0153,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600612,"holdings":14400,"marketCap":598608,"netValueRatio":0.0136,"quarterlyChange":-0.06521250281088387,"stock":{"stockCode":"600612","exchange":"sh","stockType":"company","tickerId":600612,"name":"老凤祥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":688236,"holdings":27964,"marketCap":560957,"netValueRatio":0.0127,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":601138,"holdings":9400,"marketCap":483724,"netValueRatio":0.011,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":1000000000003690,"holdings":6600,"marketCap":483388,"netValueRatio":0.011,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600872,"holdings":23600,"marketCap":449816,"netValueRatio":0.0102,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":605599,"holdings":18800,"marketCap":423940,"netValueRatio":0.0096,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}}],"bondHoldings":[{"_id":"69e8fac81398d79843002974","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"220210","stockName":"22国开10","holdings":100000,"marketCap":10986854,"netValueRatio":0.2493,"lastUpdated":"2026-04-22T16:43:52.963Z"},{"_id":"69e8fac81398d79843002975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102480208","stockName":"24扬城建MTN002","holdings":30000,"marketCap":3117244,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:43:52.967Z"},{"_id":"69e8fac81398d79843002976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102581877","stockName":"25山西交控MTN001","holdings":30000,"marketCap":3072143,"netValueRatio":0.0697,"lastUpdated":"2026-04-22T16:43:52.970Z"},{"_id":"69e8fac81398d79843002977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102501675","stockName":"25温州湾MTN001","holdings":30000,"marketCap":3029136,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:43:52.974Z"},{"_id":"69e8fac81398d79843002978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:43:52.977Z"}]},"shareHoldersStructureList":[{"_id":"69cd710783a905a12b8905ca","date":"2025-12-30T16:00:00.000Z","stockId":3000000014944,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":301,"h_s_a":46137,"ins_h_s":4650297,"ins_h_s_r":0.334857,"ind_h_s":9237097,"ind_h_s_r":0.665143,"lastUpdated":"2026-04-01T19:24:55.089Z"},{"_id":"69aed10b7fea5b3eb051724f","date":"2025-06-29T16:00:00.000Z","stockId":3000000014944,"h_a":244,"h_s_a":74749,"ins_h_s":9617507,"ins_h_s_r":0.5273100000000001,"ind_h_s":8621312,"ind_h_s_r":0.47269,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:19.356Z"},{"_id":"69aed10b7fea5b3eb051724e","date":"2024-12-30T16:00:00.000Z","stockId":3000000014944,"h_a":202,"h_s_a":76008,"ins_h_s":9617507,"ins_h_s_r":0.626394,"ind_h_s":5736255,"ind_h_s_r":0.373606,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:19.353Z"},{"_id":"69aed10b7fea5b3eb051724d","date":"2024-06-29T16:00:00.000Z","stockId":3000000014944,"h_a":184,"h_s_a":46212,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8503074,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:19.351Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014945,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014945,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014945,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014945,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014945,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014945,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014945,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014945,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014945,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014945,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014945,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014945,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014945,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014945,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014945,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014945,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014945,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014945,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014945,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014945,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014945,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014945,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014945,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014945,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014945,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014945,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014945,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014945,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014945,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014945,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014945,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014945,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014945,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014945,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014945,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014945,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014945,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014945,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014945,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014945,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014945,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014945,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014945,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014945,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014945,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014945,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014945,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014945,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014945,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014945,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014945,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014945,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014945,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014945,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014945,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014945,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014945,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014945,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014945,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014945,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014945,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014945,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014945,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014945,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014945,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014945,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014945,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014945,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014945,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014945,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014945,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014945,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014945,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014945,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014945,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014945,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014945,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014945,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014945,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014945,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014945,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014945,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014945,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014945,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014945,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014945,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014945,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997}]}