window.pageData = {"startDate":"2024-05-18T22:44:15.162Z","endDate":"2026-05-18T22:44:15.162Z","stock":{"_id":3000000014945,"name":"蜂巢润和六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014945","tickerId":14945,"shortName":"蜂巢润和六个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":244678861.17,"setUpShares":244678861.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcrhlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840},{"name":"李铮男","stockType":"fund_manager","stockCode":"j101019814","exchange":"fm","tickerId":122614240350}],"hotMetrics":{"fss":{"stockId":3000000014945,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002169,"f_ind_h_s_r":0.997831,"f_h_a":855,"f_h_s_a":69420,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ind_h_s_r_c_1y":-0.00031999999999998696,"f_ins_h_s_r_c_1y":0.00031999999999999976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014945,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5818869603916332,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.7340702210663199,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.528541689492714,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6427356243620279,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.8127098321342926,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7143226808125243,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.6150823965950016,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.5931690445309122},"fp":{"stockId":3000000014945,"type":"fp","f_p_r_fys":0.031988498517387054,"f_p_r_m1":-0.0058859170778151615,"f_p_r_m3":0.007279424662339995,"f_cagr_p_r_fs":0.037366323476027974,"f_p_r_m6":0.02562957671012689,"f_p_r_d1":-0.0008337965536407976,"f_p_r_y1":0.05425004589682403,"f_p_r_y2":0.13320177602368055,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.15974957083712038},"ff":{"stockId":3000000014945,"type":"ff","f_m_f":296493,"f_m_f_r":0.008,"f_c_f":74123,"f_c_f_r":0.002,"f_m_a_c_f":370616,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014945,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1485,"f_nv_cr":-0.0010437505436199368},"f_as":{"stockId":3000000014945,"type":"f_as","f_tas":23572068.7116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014944,"__csrcFundId":11452,"stockCode":"014944","shortName":"蜂巢润和六个月持有期混合(014944)","masterFundShortName":"蜂巢润和六个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14944,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:25:40.393Z","status":"normal","exchange":"jj","name":"蜂巢润和六个月持有期混合型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":71564911.62,"setUpShares":71564911.62,"pinyin":"fcrhlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600066,"holdings":28100,"marketCap":1007666,"netValueRatio":0.0229,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0194,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600031,"holdings":39800,"marketCap":764956,"netValueRatio":0.0174,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600547,"holdings":16800,"marketCap":676200,"netValueRatio":0.0153,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600612,"holdings":14400,"marketCap":598608,"netValueRatio":0.0136,"quarterlyChange":-0.06521250281088387,"stock":{"stockCode":"600612","exchange":"sh","stockType":"company","tickerId":600612,"name":"老凤祥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":688236,"holdings":27964,"marketCap":560957,"netValueRatio":0.0127,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":601138,"holdings":9400,"marketCap":483724,"netValueRatio":0.011,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":1000000000003690,"holdings":6600,"marketCap":483388,"netValueRatio":0.011,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600872,"holdings":23600,"marketCap":449816,"netValueRatio":0.0102,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":605599,"holdings":18800,"marketCap":423940,"netValueRatio":0.0096,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}}],"bondHoldings":[{"_id":"69e8fac81398d79843002974","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"220210","stockName":"22国开10","holdings":100000,"marketCap":10986854,"netValueRatio":0.2493,"lastUpdated":"2026-04-22T16:43:52.963Z"},{"_id":"69e8fac81398d79843002975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102480208","stockName":"24扬城建MTN002","holdings":30000,"marketCap":3117244,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:43:52.967Z"},{"_id":"69e8fac81398d79843002976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102581877","stockName":"25山西交控MTN001","holdings":30000,"marketCap":3072143,"netValueRatio":0.0697,"lastUpdated":"2026-04-22T16:43:52.970Z"},{"_id":"69e8fac81398d79843002977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102501675","stockName":"25温州湾MTN001","holdings":30000,"marketCap":3029136,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:43:52.974Z"},{"_id":"69e8fac81398d79843002978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:43:52.977Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014945,"date":"2026-05-17T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014945,"nv":1.1497,"tnv":1.1497},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014945,"nv":1.1514,"tnv":1.1514},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014945,"nv":1.16,"tnv":1.16},{"stockId":3000000014945,"date":"2026-05-11T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014945,"nv":1.1618,"tnv":1.1618},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014945,"nv":1.1591,"tnv":1.1591},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014945,"nv":1.1595,"tnv":1.1595},{"stockId":3000000014945,"date":"2026-05-05T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014945,"nv":1.1578,"tnv":1.1578},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014945,"nv":1.1587,"tnv":1.1587},{"stockId":3000000014945,"date":"2026-04-27T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000014945,"date":"2026-04-26T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014945,"nv":1.1516,"tnv":1.1516},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014945,"nv":1.1539,"tnv":1.1539},{"stockId":3000000014945,"date":"2026-04-21T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000014945,"date":"2026-04-20T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014945,"nv":1.1571,"tnv":1.1571},{"stockId":3000000014945,"date":"2026-04-16T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014945,"nv":1.1495,"tnv":1.1495},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014945,"nv":1.1433,"tnv":1.1433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014945,"nv":1.1476,"tnv":1.1476},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014945,"nv":1.1449,"tnv":1.1449},{"stockId":3000000014945,"date":"2026-04-09T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014945,"nv":1.1431,"tnv":1.1431},{"stockId":3000000014945,"date":"2026-04-07T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000014945,"date":"2026-04-06T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014945,"nv":1.1298,"tnv":1.1298},{"stockId":3000000014945,"date":"2026-04-01T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000014945,"date":"2026-03-31T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000014945,"date":"2026-03-30T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014945,"nv":1.1312,"tnv":1.1312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014945,"nv":1.1292,"tnv":1.1292},{"stockId":3000000014945,"date":"2026-03-25T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014945,"nv":1.1361,"tnv":1.1361},{"stockId":3000000014945,"date":"2026-03-23T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000014945,"date":"2026-03-22T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014945,"nv":1.1354,"tnv":1.1354},{"stockId":3000000014945,"date":"2026-03-18T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000014945,"date":"2026-03-17T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000014945,"date":"2026-03-16T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014945,"nv":1.1441,"tnv":1.1441},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014945,"nv":1.1475,"tnv":1.1475},{"stockId":3000000014945,"date":"2026-03-11T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000014945,"date":"2026-03-10T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000014945,"date":"2026-03-09T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014945,"nv":1.1449,"tnv":1.1449},{"stockId":3000000014945,"date":"2026-03-05T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014945,"nv":1.1476,"tnv":1.1476},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014945,"nv":1.1444,"tnv":1.1444},{"stockId":3000000014945,"date":"2026-03-02T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000014945,"date":"2026-03-01T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000014945,"date":"2026-02-26T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014945,"nv":1.1495,"tnv":1.1495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014945,"nv":1.1492,"tnv":1.1492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014945,"nv":1.1491,"tnv":1.1491},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014945,"nv":1.1402,"tnv":1.1402},{"stockId":3000000014945,"date":"2026-02-11T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000014945,"date":"2026-02-10T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000014945,"date":"2026-02-09T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014945,"nv":1.1459,"tnv":1.1459},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014945,"nv":1.1411,"tnv":1.1411},{"stockId":3000000014945,"date":"2026-02-04T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000014945,"date":"2026-02-03T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014945,"nv":1.1404,"tnv":1.1404},{"stockId":3000000014945,"date":"2026-02-01T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000014945,"date":"2026-01-29T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014945,"nv":1.1434,"tnv":1.1434},{"stockId":3000000014945,"date":"2026-01-27T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000014945,"date":"2026-01-26T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000014945,"date":"2026-01-25T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000014945,"date":"2026-01-22T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014945,"nv":1.1471,"tnv":1.1471},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014945,"nv":1.1457,"tnv":1.1457},{"stockId":3000000014945,"date":"2026-01-19T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014945,"nv":1.1459,"tnv":1.1459},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014945,"nv":1.1401,"tnv":1.1401},{"stockId":3000000014945,"date":"2026-01-14T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014945,"nv":1.1408,"tnv":1.1408},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014945,"nv":1.1386,"tnv":1.1386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014945,"nv":1.1438,"tnv":1.1438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014945,"nv":1.1335,"tnv":1.1335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014945,"nv":1.1252,"tnv":1.1252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014945,"nv":1.1258,"tnv":1.1258},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014945,"nv":1.124,"tnv":1.124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014945,"nv":1.118,"tnv":1.118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014945,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014945,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014945,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014945,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014945,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014945,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014945,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014945,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014945,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014945,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014945,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014945,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014945,"nv":1.1,"tnv":1.1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014945,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014945,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014945,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014945,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014945,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014945,"nv":1.11,"tnv":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014945,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014945,"nv":1.111,"tnv":1.111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014945,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014945,"nv":1.1173,"tnv":1.1173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014945,"nv":1.116,"tnv":1.116},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014945,"nv":1.1106,"tnv":1.1106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014945,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014945,"nv":1.1106,"tnv":1.1106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014945,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014945,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014945,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014945,"nv":1.1182,"tnv":1.1182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014945,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014945,"nv":1.1236,"tnv":1.1236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014945,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014945,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014945,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014945,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014945,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014945,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014945,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014945,"nv":1.1274,"tnv":1.1274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014945,"nv":1.125,"tnv":1.125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014945,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014945,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014945,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014945,"nv":1.1325,"tnv":1.1325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014945,"nv":1.1265,"tnv":1.1265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014945,"nv":1.1274,"tnv":1.1274},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014945,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014945,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014945,"nv":1.1228,"tnv":1.1228},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014945,"nv":1.126,"tnv":1.126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014945,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014945,"nv":1.1257,"tnv":1.1257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014945,"nv":1.1288,"tnv":1.1288},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014945,"nv":1.1304,"tnv":1.1304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014945,"nv":1.1274,"tnv":1.1274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014945,"nv":1.1313,"tnv":1.1313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014945,"nv":1.1291,"tnv":1.1291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014945,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014945,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014945,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014945,"nv":1.118,"tnv":1.118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014945,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014945,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014945,"nv":1.1144,"tnv":1.1144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014945,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014945,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014945,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014945,"nv":1.1307,"tnv":1.1307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014945,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014945,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014945,"nv":1.1263,"tnv":1.1263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014945,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014945,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014945,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014945,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014945,"nv":1.128,"tnv":1.128},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014945,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014945,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014945,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014945,"nv":1.1301,"tnv":1.1301},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014945,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014945,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014945,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014945,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014945,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014945,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014945,"nv":1.1195,"tnv":1.1195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014945,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014945,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014945,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014945,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014945,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014945,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014945,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014945,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014945,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014945,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014945,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014945,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014945,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014945,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014945,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014945,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014945,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014945,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014945,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014945,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014945,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014945,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014945,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014945,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014945,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014945,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014945,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014945,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014945,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014945,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014945,"nv":1.111,"tnv":1.111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014945,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014945,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014945,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014945,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014945,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014945,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014945,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014945,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014945,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014945,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014945,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014945,"nv":1.1014,"tnv":1.1014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014945,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014945,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014945,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014945,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014945,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014945,"nv":1.101,"tnv":1.101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014945,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014945,"nv":1.1014,"tnv":1.1014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014945,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014945,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014945,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014945,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014945,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014945,"nv":1.093,"tnv":1.093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014945,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014945,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014945,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014945,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014945,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014945,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014945,"nv":1.094,"tnv":1.094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014945,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014945,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014945,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014945,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014945,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014945,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014945,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014945,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014945,"nv":1.0935,"tnv":1.0935},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014945,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014945,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014945,"nv":1.0956,"tnv":1.0956},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014945,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014945,"nv":1.0918,"tnv":1.0918},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014945,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014945,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014945,"nv":1.0849,"tnv":1.0849},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014945,"nv":1.086,"tnv":1.086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014945,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014945,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014945,"nv":1.0847,"tnv":1.0847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014945,"nv":1.0846,"tnv":1.0846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014945,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014945,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014945,"nv":1.089,"tnv":1.089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014945,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014945,"nv":1.087,"tnv":1.087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014945,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014945,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014945,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014945,"nv":1.0896,"tnv":1.0896},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014945,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014945,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014945,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014945,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014945,"nv":1.081,"tnv":1.081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014945,"nv":1.08,"tnv":1.08},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014945,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014945,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014945,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014945,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014945,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014945,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014945,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014945,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014945,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014945,"nv":1.076,"tnv":1.076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014945,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014945,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014945,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014945,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014945,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014945,"nv":1.0757,"tnv":1.0757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014945,"nv":1.0741,"tnv":1.0741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014945,"nv":1.0729,"tnv":1.0729},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014945,"nv":1.08,"tnv":1.08},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014945,"nv":1.081,"tnv":1.081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014945,"nv":1.0783,"tnv":1.0783},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014945,"nv":1.0804,"tnv":1.0804},{"stockId":3000000014945,"date":"2025-02-20T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014945,"date":"2025-02-19T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014945,"date":"2025-02-18T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014945,"date":"2025-02-17T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014945,"date":"2025-02-16T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014945,"date":"2025-02-13T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000014945,"date":"2025-02-12T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000014945,"date":"2025-02-11T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000014945,"date":"2025-02-10T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014945,"date":"2025-02-09T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000014945,"date":"2025-02-06T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000014945,"date":"2025-02-05T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014945,"date":"2025-02-04T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000014945,"date":"2025-01-26T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000014945,"date":"2025-01-23T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014945,"date":"2025-01-22T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000014945,"date":"2025-01-21T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000014945,"date":"2025-01-20T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000014945,"date":"2025-01-19T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000014945,"date":"2025-01-16T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000014945,"date":"2025-01-15T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000014945,"date":"2025-01-14T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000014945,"date":"2025-01-13T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000014945,"date":"2025-01-12T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000014945,"date":"2025-01-09T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000014945,"date":"2025-01-08T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000014945,"date":"2025-01-07T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000014945,"date":"2025-01-06T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000014945,"date":"2025-01-05T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014945,"date":"2025-01-02T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014945,"date":"2025-01-01T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014945,"date":"2024-12-30T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000014945,"date":"2024-12-29T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000014945,"date":"2024-12-26T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000014945,"date":"2024-12-25T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000014945,"date":"2024-12-24T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000014945,"date":"2024-12-23T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000014945,"date":"2024-12-22T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000014945,"date":"2024-12-19T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000014945,"date":"2024-12-18T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000014945,"date":"2024-12-17T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000014945,"date":"2024-12-16T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000014945,"date":"2024-12-15T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000014945,"date":"2024-12-12T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000014945,"date":"2024-12-11T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000014945,"date":"2024-12-10T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000014945,"date":"2024-12-09T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000014945,"date":"2024-12-08T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014945,"date":"2024-12-05T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000014945,"date":"2024-12-04T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014945,"date":"2024-12-03T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000014945,"date":"2024-12-02T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000014945,"date":"2024-12-01T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014945,"date":"2024-11-28T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000014945,"date":"2024-11-27T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000014945,"date":"2024-11-26T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000014945,"date":"2024-11-25T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000014945,"date":"2024-11-24T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000014945,"date":"2024-11-21T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000014945,"date":"2024-11-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014945,"date":"2024-11-19T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000014945,"date":"2024-11-18T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000014945,"date":"2024-11-17T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000014945,"date":"2024-11-14T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014945,"date":"2024-11-13T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000014945,"date":"2024-11-12T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000014945,"date":"2024-11-11T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000014945,"date":"2024-11-10T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000014945,"date":"2024-11-07T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000014945,"date":"2024-11-06T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000014945,"date":"2024-11-05T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014945,"date":"2024-11-04T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014945,"date":"2024-11-03T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000014945,"date":"2024-10-31T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000014945,"date":"2024-10-30T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000014945,"date":"2024-10-29T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000014945,"date":"2024-10-28T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000014945,"date":"2024-10-27T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000014945,"date":"2024-10-24T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000014945,"date":"2024-10-23T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000014945,"date":"2024-10-22T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000014945,"date":"2024-10-21T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000014945,"date":"2024-10-20T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000014945,"date":"2024-10-17T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000014945,"date":"2024-10-16T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000014945,"date":"2024-10-15T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000014945,"date":"2024-10-14T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000014945,"date":"2024-10-13T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000014945,"date":"2024-10-09T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000014945,"date":"2024-10-08T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000014945,"date":"2024-10-07T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014945,"date":"2024-09-29T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000014945,"date":"2024-09-26T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000014945,"date":"2024-09-25T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000014945,"date":"2024-09-24T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000014945,"date":"2024-09-23T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000014945,"date":"2024-09-22T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000014945,"date":"2024-09-19T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000014945,"date":"2024-09-18T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000014945,"date":"2024-09-17T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000014945,"date":"2024-09-12T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000014945,"date":"2024-09-11T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014945,"date":"2024-09-10T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000014945,"date":"2024-09-09T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000014945,"date":"2024-09-08T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000014945,"date":"2024-09-05T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000014945,"date":"2024-09-04T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014945,"date":"2024-09-03T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000014945,"date":"2024-09-02T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000014945,"date":"2024-09-01T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014945,"date":"2024-08-29T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000014945,"date":"2024-08-28T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000014945,"date":"2024-08-27T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000014945,"date":"2024-08-26T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014945,"date":"2024-08-25T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000014945,"date":"2024-08-22T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000014945,"date":"2024-08-21T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000014945,"date":"2024-08-20T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000014945,"date":"2024-08-19T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014945,"date":"2024-08-18T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000014945,"date":"2024-08-15T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000014945,"date":"2024-08-14T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000014945,"date":"2024-08-13T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000014945,"date":"2024-08-12T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000014945,"date":"2024-08-11T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000014945,"date":"2024-08-08T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000014945,"date":"2024-08-07T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000014945,"date":"2024-08-06T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000014945,"date":"2024-08-05T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000014945,"date":"2024-08-04T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014945,"date":"2024-08-01T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000014945,"date":"2024-07-31T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000014945,"date":"2024-07-30T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000014945,"date":"2024-07-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000014945,"date":"2024-07-28T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000014945,"date":"2024-07-25T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014945,"date":"2024-07-24T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000014945,"date":"2024-07-23T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000014945,"date":"2024-07-22T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000014945,"date":"2024-07-21T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000014945,"date":"2024-07-18T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000014945,"date":"2024-07-17T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014945,"date":"2024-07-16T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000014945,"date":"2024-07-15T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000014945,"date":"2024-07-14T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000014945,"date":"2024-07-11T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000014945,"date":"2024-07-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000014945,"date":"2024-07-09T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000014945,"date":"2024-07-08T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000014945,"date":"2024-07-07T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000014945,"date":"2024-07-04T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000014945,"date":"2024-07-03T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000014945,"date":"2024-07-02T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000014945,"date":"2024-07-01T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000014945,"date":"2024-06-30T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000014945,"date":"2024-06-27T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000014945,"date":"2024-06-26T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000014945,"date":"2024-06-25T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000014945,"date":"2024-06-24T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000014945,"date":"2024-06-23T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000014945,"date":"2024-06-20T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000014945,"date":"2024-06-19T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000014945,"date":"2024-06-18T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000014945,"date":"2024-06-17T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000014945,"date":"2024-06-16T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000014945,"date":"2024-06-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000014945,"date":"2024-06-12T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000014945,"date":"2024-06-11T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000014945,"date":"2024-06-10T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000014945,"date":"2024-06-06T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000014945,"date":"2024-06-05T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000014945,"date":"2024-06-04T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000014945,"date":"2024-06-03T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000014945,"date":"2024-06-02T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000014945,"date":"2024-05-30T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000014945,"date":"2024-05-29T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000014945,"date":"2024-05-28T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000014945,"date":"2024-05-27T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000014945,"date":"2024-05-26T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000014945,"date":"2024-05-23T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000014945,"date":"2024-05-22T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000014945,"date":"2024-05-21T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000014945,"date":"2024-05-20T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000014945,"date":"2024-05-19T16:00:00.000Z","nv":1.014,"tnv":1.014}],"influencesList":[]}