window.pageData = {"fund":{"_id":3000000014944,"stockCode":"014944","shortName":"蜂巢润和六个月持有期混合A","masterFundShortName":"蜂巢润和六个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14944,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"蜂巢润和六个月持有期混合型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":71564911.62,"setUpShares":71564911.62,"pinyin":"fcrhlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840},{"name":"李铮男","stockType":"fund_manager","stockCode":"j101019814","exchange":"fm","tickerId":122614240350}],"hotMetrics":{"fss":{"stockId":3000000014944,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.334857,"f_ins_h_s_r_c_hy":-0.19245300000000004,"f_ind_h_s_r":0.665143,"f_ind_h_s_r_c_hy":0.19245300000000004,"f_h_a":301,"f_h_s_a":46212,"f_ind_h_s_r_c_1y":0.29153700000000005,"f_ins_h_s_r_c_1y":-0.291537,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014944,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.569537160658656,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.680931744312026,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5389503670428399,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6379173740803622,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7979156684235745,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.697969214849308,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.5926773455377574,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5585650482639389},"fp":{"stockId":3000000014944,"type":"fp","f_p_r_fys":0.027745767219218065,"f_p_r_m1":-0.012772479564032824,"f_p_r_m3":0.002594258042199815,"f_cagr_p_r_fs":0.03987895823259957,"f_p_r_m6":0.035363457760314354,"f_p_r_d1":-0.0008251581553130327,"f_p_r_y1":0.046767786204406026,"f_p_r_y2":0.13577586206896552,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.1680435220632681},"ff":{"stockId":3000000014944,"type":"ff","f_m_f":296493,"f_m_f_r":0.008,"f_c_f":74123,"f_c_f_r":0.002,"f_m_a_c_f":370616,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014944,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1594,"f_nv_cr":-0.0054897924172241375},"f_as":{"stockId":3000000014944,"type":"f_as","f_tas":20491273.8576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014945,"name":"蜂巢润和六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014945","tickerId":14945,"shortName":"蜂巢润和六个月持有期混合C","currency":"CNY","__csrcFundId":11452,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.387Z","fundCollectionId":4000051420000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":244678861.17,"setUpShares":244678861.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcrhlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600066,"holdings":28100,"marketCap":1007666,"netValueRatio":0.0229,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0194,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600031,"holdings":39800,"marketCap":764956,"netValueRatio":0.0174,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600547,"holdings":16800,"marketCap":676200,"netValueRatio":0.0153,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600612,"holdings":14400,"marketCap":598608,"netValueRatio":0.0136,"quarterlyChange":-0.06521250281088387,"stock":{"stockCode":"600612","exchange":"sh","stockType":"company","tickerId":600612,"name":"老凤祥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":688236,"holdings":27964,"marketCap":560957,"netValueRatio":0.0127,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":601138,"holdings":9400,"marketCap":483724,"netValueRatio":0.011,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":1000000000003690,"holdings":6600,"marketCap":483388,"netValueRatio":0.011,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600872,"holdings":23600,"marketCap":449816,"netValueRatio":0.0102,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":605599,"holdings":18800,"marketCap":423940,"netValueRatio":0.0096,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}}],"bondHoldings":[{"_id":"69e8fac81398d79843002974","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"220210","stockName":"22国开10","holdings":100000,"marketCap":10986854,"netValueRatio":0.2493,"lastUpdated":"2026-04-22T16:43:52.963Z"},{"_id":"69e8fac81398d79843002975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102480208","stockName":"24扬城建MTN002","holdings":30000,"marketCap":3117244,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:43:52.967Z"},{"_id":"69e8fac81398d79843002976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102581877","stockName":"25山西交控MTN001","holdings":30000,"marketCap":3072143,"netValueRatio":0.0697,"lastUpdated":"2026-04-22T16:43:52.970Z"},{"_id":"69e8fac81398d79843002977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102501675","stockName":"25温州湾MTN001","holdings":30000,"marketCap":3029136,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:43:52.974Z"},{"_id":"69e8fac81398d79843002978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:43:52.977Z"}],"lastFsMetrics":{"latestTurnoverRate":4.985789793952956,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014944},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014944},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014944},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014944},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014944},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014944},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014944},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014944},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014944},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014944},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014944},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014944},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014944},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014944},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014944,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014944},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014944},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014944},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014944},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014944},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014944},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014944},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014944},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014944},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014944},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014944},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014944},{"stockId":3000000014944,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014944,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014944,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":17871336,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014944,"source":"csrc_xbrl","s_forward":17871336},{"s":13887395,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014944,"source":"csrc_xbrl","s_forward":13887395},{"s":14940979,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014944,"source":"csrc_xbrl","s_forward":14940979},{"s":18238820,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014944,"source":"csrc_xbrl","s_forward":18238820},{"s":15242705,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014944,"source":"csrc_xbrl","s_forward":15242705},{"s":15353762,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014944,"source":"csrc_xbrl","s_forward":15353762},{"s":12638236,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014944,"source":"csrc_xbrl","s_forward":12638236},{"s":8503074,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014944,"source":"csrc_xbrl","s_forward":8503074}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014944,"assetScale":20491273.8576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014944,"assetScale":15666370.299500002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014944,"assetScale":17082021.2907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014944,"assetScale":20429302.282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014944,"assetScale":16585587.310500002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014944,"assetScale":16651154.889},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014944,"assetScale":13303007.2136},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014944,"assetScale":8578751.3586}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014944,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014944,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014944,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014944,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014944,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014944,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014944,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014944,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014944,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014944,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014944,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014944,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014944,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014944,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014944,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014944,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014944,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014944,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014944,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014944,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014944,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014944,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014944,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014944,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014944,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014944,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014944,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014944,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014944,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014944,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014944,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014944,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014944,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014944,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014944,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014944,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014944,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014944,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014944,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179}],"influencesList":[]}