window.pageData = {"startDate":"2024-05-24T22:57:26.794Z","endDate":"2026-05-24T22:57:26.794Z","stock":{"_id":3000000014944,"stockCode":"014944","shortName":"蜂巢润和六个月持有期混合A","masterFundShortName":"蜂巢润和六个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14944,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"蜂巢润和六个月持有期混合型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":71564911.62,"setUpShares":71564911.62,"pinyin":"fcrhlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840},{"name":"李铮男","stockType":"fund_manager","stockCode":"j101019814","exchange":"fm","tickerId":122614240350}],"hotMetrics":{"fss":{"stockId":3000000014944,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.334857,"f_ins_h_s_r_c_hy":-0.19245300000000004,"f_ind_h_s_r":0.665143,"f_ind_h_s_r_c_hy":0.19245300000000004,"f_h_a":301,"f_h_s_a":46212,"f_ind_h_s_r_c_1y":0.29153700000000005,"f_ins_h_s_r_c_1y":-0.291537,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014944,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6026924788607032,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7202554942080762,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5901172345787224,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6613469156762875,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8071394345951126,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7090932608976847,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6061662490467371,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5774769585253456},"fp":{"stockId":3000000014944,"type":"fp","f_p_r_fys":0.027923056466625074,"f_p_r_m1":-0.013442232431512657,"f_p_r_m3":0.0027672085783465583,"f_cagr_p_r_fs":0.039897467407265186,"f_p_r_m6":0.03554206108233626,"f_p_r_d1":-0.0008251581553130327,"f_p_r_y1":0.04817861339600471,"f_p_r_y2":0.1363057324840764,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.16542713567839207},"ff":{"stockId":3000000014944,"type":"ff","f_m_f":296493,"f_m_f_r":0.008,"f_c_f":74123,"f_c_f_r":0.002,"f_m_a_c_f":370616,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014944,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1596,"f_nv_cr":0.0001725030188028942},"f_as":{"stockId":3000000014944,"type":"f_as","f_tas":20491273.8576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014945,"name":"蜂巢润和六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014945","tickerId":14945,"shortName":"蜂巢润和六个月持有期混合C","currency":"CNY","__csrcFundId":11452,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.387Z","fundCollectionId":4000051420000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":244678861.17,"setUpShares":244678861.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcrhlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600066,"holdings":28100,"marketCap":1007666,"netValueRatio":0.0229,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0194,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600031,"holdings":39800,"marketCap":764956,"netValueRatio":0.0174,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600547,"holdings":16800,"marketCap":676200,"netValueRatio":0.0153,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600612,"holdings":14400,"marketCap":598608,"netValueRatio":0.0136,"quarterlyChange":-0.06521250281088387,"stock":{"stockCode":"600612","exchange":"sh","stockType":"company","tickerId":600612,"name":"老凤祥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":688236,"holdings":27964,"marketCap":560957,"netValueRatio":0.0127,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":601138,"holdings":9400,"marketCap":483724,"netValueRatio":0.011,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":1000000000003690,"holdings":6600,"marketCap":483388,"netValueRatio":0.011,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":600872,"holdings":23600,"marketCap":449816,"netValueRatio":0.0102,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockId":605599,"holdings":18800,"marketCap":423940,"netValueRatio":0.0096,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}}],"bondHoldings":[{"_id":"69e8fac81398d79843002974","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"220210","stockName":"22国开10","holdings":100000,"marketCap":10986854,"netValueRatio":0.2493,"lastUpdated":"2026-04-22T16:43:52.963Z"},{"_id":"69e8fac81398d79843002975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102480208","stockName":"24扬城建MTN002","holdings":30000,"marketCap":3117244,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:43:52.967Z"},{"_id":"69e8fac81398d79843002976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102581877","stockName":"25山西交控MTN001","holdings":30000,"marketCap":3072143,"netValueRatio":0.0697,"lastUpdated":"2026-04-22T16:43:52.970Z"},{"_id":"69e8fac81398d79843002977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"102501675","stockName":"25温州湾MTN001","holdings":30000,"marketCap":3029136,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:43:52.974Z"},{"_id":"69e8fac81398d79843002978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014944,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:43:52.977Z"}],"lastFsMetrics":{"latestTurnoverRate":4.985789793952956,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014944,"nv":1.1596,"tnv":1.1596},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014944,"nv":1.1594,"tnv":1.1594},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014944,"nv":1.1658,"tnv":1.1658},{"stockId":3000000014944,"date":"2026-05-18T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000014944,"date":"2026-05-17T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014944,"nv":1.1672,"tnv":1.1672},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014944,"nv":1.1689,"tnv":1.1689},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014944,"nv":1.1776,"tnv":1.1776},{"stockId":3000000014944,"date":"2026-05-11T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014944,"nv":1.1794,"tnv":1.1794},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014944,"nv":1.1767,"tnv":1.1767},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014944,"nv":1.1771,"tnv":1.1771},{"stockId":3000000014944,"date":"2026-05-05T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014944,"nv":1.1752,"tnv":1.1752},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014944,"nv":1.1761,"tnv":1.1761},{"stockId":3000000014944,"date":"2026-04-27T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000014944,"date":"2026-04-26T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014944,"nv":1.1689,"tnv":1.1689},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014944,"nv":1.1712,"tnv":1.1712},{"stockId":3000000014944,"date":"2026-04-21T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000014944,"date":"2026-04-20T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014944,"nv":1.1744,"tnv":1.1744},{"stockId":3000000014944,"date":"2026-04-16T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014944,"nv":1.1667,"tnv":1.1667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014944,"nv":1.1603,"tnv":1.1603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014944,"nv":1.1646,"tnv":1.1646},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014944,"nv":1.162,"tnv":1.162},{"stockId":3000000014944,"date":"2026-04-09T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014944,"nv":1.16,"tnv":1.16},{"stockId":3000000014944,"date":"2026-04-07T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000014944,"date":"2026-04-06T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014944,"nv":1.1465,"tnv":1.1465},{"stockId":3000000014944,"date":"2026-04-01T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000014944,"date":"2026-03-31T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000014944,"date":"2026-03-30T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014944,"nv":1.1478,"tnv":1.1478},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014944,"nv":1.1458,"tnv":1.1458},{"stockId":3000000014944,"date":"2026-03-25T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014944,"nv":1.1528,"tnv":1.1528},{"stockId":3000000014944,"date":"2026-03-23T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000014944,"date":"2026-03-22T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014944,"nv":1.1519,"tnv":1.1519},{"stockId":3000000014944,"date":"2026-03-18T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000014944,"date":"2026-03-17T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000014944,"date":"2026-03-16T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014944,"nv":1.1607,"tnv":1.1607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014944,"nv":1.1642,"tnv":1.1642},{"stockId":3000000014944,"date":"2026-03-11T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000014944,"date":"2026-03-10T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000014944,"date":"2026-03-09T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014944,"nv":1.1615,"tnv":1.1615},{"stockId":3000000014944,"date":"2026-03-05T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014944,"nv":1.1642,"tnv":1.1642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014944,"nv":1.161,"tnv":1.161},{"stockId":3000000014944,"date":"2026-03-02T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000014944,"date":"2026-03-01T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000014944,"date":"2026-02-26T16:00:00.000Z","nv":1.167,"tnv":1.167},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014944,"nv":1.1661,"tnv":1.1661},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014944,"nv":1.1657,"tnv":1.1657},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014944,"nv":1.1656,"tnv":1.1656},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014944,"nv":1.1564,"tnv":1.1564},{"stockId":3000000014944,"date":"2026-02-11T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000014944,"date":"2026-02-10T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000014944,"date":"2026-02-09T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014944,"nv":1.1622,"tnv":1.1622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014944,"nv":1.1573,"tnv":1.1573},{"stockId":3000000014944,"date":"2026-02-04T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000014944,"date":"2026-02-03T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014944,"nv":1.1565,"tnv":1.1565},{"stockId":3000000014944,"date":"2026-02-01T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000014944,"date":"2026-01-29T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014944,"nv":1.1595,"tnv":1.1595},{"stockId":3000000014944,"date":"2026-01-27T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000014944,"date":"2026-01-26T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000014944,"date":"2026-01-25T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000014944,"date":"2026-01-22T16:00:00.000Z","nv":1.164,"tnv":1.164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014944,"nv":1.1632,"tnv":1.1632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014944,"nv":1.1617,"tnv":1.1617},{"stockId":3000000014944,"date":"2026-01-19T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014944,"nv":1.1619,"tnv":1.1619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014944,"nv":1.1559,"tnv":1.1559},{"stockId":3000000014944,"date":"2026-01-14T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014944,"nv":1.1567,"tnv":1.1567},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014944,"nv":1.1544,"tnv":1.1544},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014944,"nv":1.1597,"tnv":1.1597},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014944,"nv":1.1492,"tnv":1.1492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014944,"nv":1.1407,"tnv":1.1407},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014944,"nv":1.1413,"tnv":1.1413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014944,"nv":1.1395,"tnv":1.1395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014944,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014944,"nv":1.1281,"tnv":1.1281},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014944,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014944,"nv":1.13,"tnv":1.13},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014944,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014944,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014944,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014944,"nv":1.1263,"tnv":1.1263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014944,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014944,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014944,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014944,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014944,"nv":1.1117,"tnv":1.1117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014944,"nv":1.115,"tnv":1.115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014944,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014944,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014944,"nv":1.119,"tnv":1.119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014944,"nv":1.1183,"tnv":1.1183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014944,"nv":1.121,"tnv":1.121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014944,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014944,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014944,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014944,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014944,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014944,"nv":1.131,"tnv":1.131},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014944,"nv":1.1254,"tnv":1.1254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014944,"nv":1.1237,"tnv":1.1237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014944,"nv":1.1254,"tnv":1.1254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014944,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014944,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014944,"nv":1.1298,"tnv":1.1298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014944,"nv":1.1331,"tnv":1.1331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014944,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014944,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014944,"nv":1.1414,"tnv":1.1414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014944,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014944,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014944,"nv":1.1446,"tnv":1.1446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014944,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014944,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014944,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014944,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014944,"nv":1.1397,"tnv":1.1397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014944,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014944,"nv":1.143,"tnv":1.143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014944,"nv":1.1444,"tnv":1.1444},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014944,"nv":1.1472,"tnv":1.1472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014944,"nv":1.1411,"tnv":1.1411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014944,"nv":1.1421,"tnv":1.1421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014944,"nv":1.137,"tnv":1.137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014944,"nv":1.1378,"tnv":1.1378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014944,"nv":1.1373,"tnv":1.1373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014944,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014944,"nv":1.137,"tnv":1.137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014944,"nv":1.1402,"tnv":1.1402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014944,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014944,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014944,"nv":1.1419,"tnv":1.1419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014944,"nv":1.1458,"tnv":1.1458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014944,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014944,"nv":1.1478,"tnv":1.1478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014944,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014944,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014944,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014944,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014944,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014944,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014944,"nv":1.1336,"tnv":1.1336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014944,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014944,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014944,"nv":1.145,"tnv":1.145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014944,"nv":1.141,"tnv":1.141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014944,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014944,"nv":1.1404,"tnv":1.1404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014944,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014944,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014944,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014944,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014944,"nv":1.142,"tnv":1.142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014944,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014944,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014944,"nv":1.1385,"tnv":1.1385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014944,"nv":1.1442,"tnv":1.1442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014944,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014944,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014944,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014944,"nv":1.142,"tnv":1.142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014944,"nv":1.1413,"tnv":1.1413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014944,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014944,"nv":1.1333,"tnv":1.1333},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014944,"nv":1.1326,"tnv":1.1326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014944,"nv":1.129,"tnv":1.129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014944,"nv":1.129,"tnv":1.129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014944,"nv":1.13,"tnv":1.13},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014944,"nv":1.1282,"tnv":1.1282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014944,"nv":1.1311,"tnv":1.1311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014944,"nv":1.1278,"tnv":1.1278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014944,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014944,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014944,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014944,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014944,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014944,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014944,"nv":1.124,"tnv":1.124},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014944,"nv":1.1246,"tnv":1.1246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014944,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014944,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014944,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014944,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014944,"nv":1.125,"tnv":1.125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014944,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014944,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014944,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014944,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014944,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014944,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014944,"nv":1.1248,"tnv":1.1248},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014944,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014944,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014944,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014944,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014944,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014944,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014944,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014944,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014944,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014944,"nv":1.1222,"tnv":1.1222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014944,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014944,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014944,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014944,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014944,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014944,"nv":1.1142,"tnv":1.1142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014944,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014944,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014944,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014944,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014944,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014944,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014944,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014944,"nv":1.114,"tnv":1.114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014944,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014944,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014944,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014944,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014944,"nv":1.109,"tnv":1.109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014944,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014944,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014944,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014944,"nv":1.1036,"tnv":1.1036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014944,"nv":1.104,"tnv":1.104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014944,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014944,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014944,"nv":1.1063,"tnv":1.1063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014944,"nv":1.1076,"tnv":1.1076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014944,"nv":1.106,"tnv":1.106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014944,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014944,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014944,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014944,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014944,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014944,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014944,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014944,"nv":1.1064,"tnv":1.1064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014944,"nv":1.106,"tnv":1.106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014944,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014944,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014944,"nv":1.1038,"tnv":1.1038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014944,"nv":1.1001,"tnv":1.1001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014944,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014944,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014944,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014944,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014944,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014944,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014944,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014944,"nv":1.0993,"tnv":1.0993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014944,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014944,"nv":1.1008,"tnv":1.1008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014944,"nv":1.0991,"tnv":1.0991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014944,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014944,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014944,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014944,"nv":1.0973,"tnv":1.0973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014944,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014944,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014944,"nv":1.0897,"tnv":1.0897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014944,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014944,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014944,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014944,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014944,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014944,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014944,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014944,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014944,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014944,"nv":1.09,"tnv":1.09},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014944,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014944,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014944,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014944,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014944,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014944,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014944,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014944,"nv":1.0916,"tnv":1.0916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014944,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014944,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014944,"nv":1.0852,"tnv":1.0852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014944,"nv":1.084,"tnv":1.084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014944,"nv":1.0912,"tnv":1.0912},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014944,"nv":1.0921,"tnv":1.0921},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014944,"nv":1.0894,"tnv":1.0894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014944,"nv":1.0916,"tnv":1.0916},{"stockId":3000000014944,"date":"2025-02-20T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000014944,"date":"2025-02-19T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000014944,"date":"2025-02-18T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000014944,"date":"2025-02-17T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000014944,"date":"2025-02-16T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000014944,"date":"2025-02-13T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000014944,"date":"2025-02-12T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000014944,"date":"2025-02-11T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000014944,"date":"2025-02-10T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000014944,"date":"2025-02-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000014944,"date":"2025-02-06T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000014944,"date":"2025-02-05T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000014944,"date":"2025-02-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014944,"date":"2025-01-26T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000014944,"date":"2025-01-23T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014944,"date":"2025-01-22T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000014944,"date":"2025-01-21T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000014944,"date":"2025-01-20T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014944,"date":"2025-01-19T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000014944,"date":"2025-01-16T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014944,"date":"2025-01-15T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000014944,"date":"2025-01-14T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014944,"date":"2025-01-13T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000014944,"date":"2025-01-12T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000014944,"date":"2025-01-09T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014944,"date":"2025-01-08T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014944,"date":"2025-01-07T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014944,"date":"2025-01-06T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000014944,"date":"2025-01-05T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000014944,"date":"2025-01-02T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000014944,"date":"2025-01-01T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000014944,"date":"2024-12-30T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000014944,"date":"2024-12-29T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014944,"date":"2024-12-26T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014944,"date":"2024-12-25T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000014944,"date":"2024-12-24T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000014944,"date":"2024-12-23T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000014944,"date":"2024-12-22T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000014944,"date":"2024-12-19T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000014944,"date":"2024-12-18T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000014944,"date":"2024-12-17T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000014944,"date":"2024-12-16T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000014944,"date":"2024-12-15T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000014944,"date":"2024-12-12T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014944,"date":"2024-12-11T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014944,"date":"2024-12-10T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000014944,"date":"2024-12-09T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000014944,"date":"2024-12-08T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000014944,"date":"2024-12-05T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000014944,"date":"2024-12-04T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000014944,"date":"2024-12-03T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000014944,"date":"2024-12-02T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000014944,"date":"2024-12-01T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000014944,"date":"2024-11-28T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000014944,"date":"2024-11-27T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000014944,"date":"2024-11-26T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000014944,"date":"2024-11-25T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000014944,"date":"2024-11-24T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014944,"date":"2024-11-21T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014944,"date":"2024-11-20T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000014944,"date":"2024-11-19T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000014944,"date":"2024-11-18T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000014944,"date":"2024-11-17T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000014944,"date":"2024-11-14T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000014944,"date":"2024-11-13T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000014944,"date":"2024-11-12T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014944,"date":"2024-11-11T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000014944,"date":"2024-11-10T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000014944,"date":"2024-11-07T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000014944,"date":"2024-11-06T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000014944,"date":"2024-11-05T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000014944,"date":"2024-11-04T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000014944,"date":"2024-11-03T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014944,"date":"2024-10-31T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014944,"date":"2024-10-30T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014944,"date":"2024-10-29T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000014944,"date":"2024-10-28T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000014944,"date":"2024-10-27T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014944,"date":"2024-10-24T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000014944,"date":"2024-10-23T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014944,"date":"2024-10-22T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000014944,"date":"2024-10-21T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000014944,"date":"2024-10-20T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000014944,"date":"2024-10-17T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000014944,"date":"2024-10-16T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000014944,"date":"2024-10-15T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000014944,"date":"2024-10-14T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000014944,"date":"2024-10-13T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014944,"date":"2024-10-09T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014944,"date":"2024-10-08T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000014944,"date":"2024-10-07T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000014944,"date":"2024-09-29T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000014944,"date":"2024-09-26T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000014944,"date":"2024-09-25T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000014944,"date":"2024-09-24T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000014944,"date":"2024-09-23T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000014944,"date":"2024-09-22T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000014944,"date":"2024-09-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000014944,"date":"2024-09-18T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000014944,"date":"2024-09-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000014944,"date":"2024-09-12T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000014944,"date":"2024-09-11T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000014944,"date":"2024-09-10T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000014944,"date":"2024-09-09T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000014944,"date":"2024-09-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000014944,"date":"2024-09-05T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000014944,"date":"2024-09-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000014944,"date":"2024-09-03T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000014944,"date":"2024-09-02T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000014944,"date":"2024-09-01T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000014944,"date":"2024-08-29T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000014944,"date":"2024-08-28T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000014944,"date":"2024-08-27T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000014944,"date":"2024-08-26T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000014944,"date":"2024-08-25T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000014944,"date":"2024-08-22T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000014944,"date":"2024-08-21T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014944,"date":"2024-08-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000014944,"date":"2024-08-19T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000014944,"date":"2024-08-18T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000014944,"date":"2024-08-15T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000014944,"date":"2024-08-14T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000014944,"date":"2024-08-13T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000014944,"date":"2024-08-12T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000014944,"date":"2024-08-11T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000014944,"date":"2024-08-08T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000014944,"date":"2024-08-07T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000014944,"date":"2024-08-06T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000014944,"date":"2024-08-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000014944,"date":"2024-08-04T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000014944,"date":"2024-08-01T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000014944,"date":"2024-07-31T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000014944,"date":"2024-07-30T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000014944,"date":"2024-07-29T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000014944,"date":"2024-07-28T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000014944,"date":"2024-07-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000014944,"date":"2024-07-24T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000014944,"date":"2024-07-23T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000014944,"date":"2024-07-22T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000014944,"date":"2024-07-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000014944,"date":"2024-07-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000014944,"date":"2024-07-17T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000014944,"date":"2024-07-16T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000014944,"date":"2024-07-15T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000014944,"date":"2024-07-14T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000014944,"date":"2024-07-11T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000014944,"date":"2024-07-10T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000014944,"date":"2024-07-09T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000014944,"date":"2024-07-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000014944,"date":"2024-07-07T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000014944,"date":"2024-07-04T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000014944,"date":"2024-07-03T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000014944,"date":"2024-07-02T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000014944,"date":"2024-07-01T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000014944,"date":"2024-06-30T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000014944,"date":"2024-06-27T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000014944,"date":"2024-06-26T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000014944,"date":"2024-06-25T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000014944,"date":"2024-06-24T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000014944,"date":"2024-06-23T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000014944,"date":"2024-06-20T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000014944,"date":"2024-06-19T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000014944,"date":"2024-06-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000014944,"date":"2024-06-17T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000014944,"date":"2024-06-16T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000014944,"date":"2024-06-13T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000014944,"date":"2024-06-12T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000014944,"date":"2024-06-11T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000014944,"date":"2024-06-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000014944,"date":"2024-06-06T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000014944,"date":"2024-06-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000014944,"date":"2024-06-04T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000014944,"date":"2024-06-03T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000014944,"date":"2024-06-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000014944,"date":"2024-05-30T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000014944,"date":"2024-05-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000014944,"date":"2024-05-28T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000014944,"date":"2024-05-27T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000014944,"date":"2024-05-26T16:00:00.000Z","nv":1.0185,"tnv":1.0185}],"influencesList":[]}