window.pageData = {"fund":{"_id":3000000014943,"name":"鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014943","tickerId":14943,"shortName":"鹏华中证细分化工产业主题ETF联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":252118825.37,"setUpShares":252118825.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzxfhgcyztjyxkfszszqtzjjljjj","indexId":1000000000813,"index":{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700813},"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7002504191790,"name":"闫冬","gender":"m","educationCode":"001002","resume":"闫冬：男，国籍中国，理学硕士，曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，任量化及衍生品投资部基金经理。2019年3月19日起至2025年8月27日任鹏华中证环保产业指数分级证券投资基金（2021年1月1日起转型为鹏华中证环保产业指数型证券投资基金（LOF））基金经理。2019年3月19日起至2022年08月03日任鹏华中证酒指数分级证券投资基金（2021年1月1日起转型为鹏华中证酒指数型证券投资基金（LOF））基金经理。2019年3月19日至2021年1月20日任鹏华中证信息技术指数分级证券投资基金（2021年1月1日起转型为鹏华中证信息技术指数型证券投资基金（LOF））基金经理。自2019年4月30日起担任鹏华中证800地产指数分级证券投资基金（2021年1月1日起转型为鹏华中证800地产指数型证券投资基金（LOF））基金经理。自2019年11月20日起担任鹏华中证A股资源产业指数分级证券投资基金（2021年1月1日起转型为鹏华中证A股资源产业指数型证券投资基金（LOF））基金经理。自2019年11月20日至2021年1月20日担任鹏华中证银行指数分级证券投资基金（2021年1月1日起转型为鹏华中证银行指数型证券投资基金（LOF））基金经理。自2021年2月22日起任鹏华中证光伏产业交易型开放式指数证券投资基金基金经理。自2021年2月23日起任鹏华中证细分化工产业主题交易型开放式指数证券投资基金基金经理。自2021年3月8日起任鹏华国证有色金属行业交易型开放式指数证券投资基金基金经理。自2021年4月6日起任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理。自2021年6月16日起至2022年8月12日任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理。自2021年7月14日起任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金基金经理。自2021年12月7日起任鹏华中证沪港深科技龙头指数证券投资基金（LOF）基金经理。自2022年3月8日起任鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金基金经理。自2022年8月3日起任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理。自2023年4月17日起任鹏华国证石油天然气交易型开放式指数证券投资基金基金经理。自2024年5月7日起任鹏华国证石油天然气交易型开放式指数证券投资基金联接基金基金经理。自2024年7月31日起任鹏华上证科创板新能源交易型开放式指数证券投资基金基金经理。自2024年9月26日起任鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金基金经理。自2024年10月22日起任鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金基金经理。自2024年12月25日起任鹏华中证全指公用事业交易型开放式指数证券投资基金基金经理。自2025年3月18日起任鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理。自2025年6月25日起任鹏华创业板新能源交易型开放式指数证券投资基金基金经理。闫冬具备基金从业资格。","tickerId":2504191790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20536090","exchange":"fm","cnInfoCode":"db20536090","lastUpdated":"2026-04-06T14:25:51.468Z","followedNum":1,"currency":"CNY","workingDate":"2019-03-18T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"yd","appointmentDate":"2022-03-07T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159870,"shortName":"化工ETF","stockType":"fund","stockCode":"159870","exchange":"sz","tickerId":159870}],"hotMetrics":{"fss":{"stockId":3000000014943,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0292,"f_ind_h_s_r":0.9708,"f_h_a":41781,"f_h_s_a":6793,"f_ind_h_s_r_c_1y":0.007899999999999907,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ins_h_s_r_c_1y":-0.0079,"f_ins_h_s_r_c_hy":0.0005999999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014943,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.13790626683426108,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.8509110021023125,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.13898365954390376,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.03995433789954338,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.16901093994195132,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.4763572679509632,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.674228996809642,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8138445523941708},"fp":{"stockId":3000000014943,"type":"fp","f_p_r_fys":0.036773558060632094,"f_p_r_m1":-0.0934928229665073,"f_p_r_m3":0.036773558060632094,"f_p_r_m6":0.16648196034970963,"f_cagr_p_r_fs":-0.013214340393074786,"f_p_r_y1":0.43726293430435414,"f_p_r_d1":0.0030968883645479117,"f_p_r_y2":0.3742927607717965,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.55,"f_p_r_m6_sic":19,"f_p_r_m6_sirp":0.5555555555555556,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.5555555555555556,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.09908342035038764,"f_p_r_y3_sic":8,"f_p_r_y3_sirp":0.8571428571428571,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000014943,"type":"ff","f_m_f":6966,"f_m_f_r":0.005,"f_c_f":1393,"f_c_f_r":0.001,"f_m_a_c_f":8359,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014943,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9473,"f_nv_cr":-0.012303200917526791},"f_as":{"stockId":3000000014943,"type":"f_as","f_tas":334947361.3103,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014942,"__csrcFundId":10840,"stockCode":"014942","shortName":"鹏华中证细分化工产业主题ETF联接A","masterFundShortName":"鹏华中证细分化工产业主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14942,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:33.597Z","status":"normal","exchange":"jj","name":"鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":132860769.52,"setUpShares":132860769.52,"pinyin":"phzzxfhgcyztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000813},{"_id":3000000022792,"name":"鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022792","tickerId":22792,"shortName":"鹏华中证细分化工产业主题ETF联接I","currency":"CNY","__csrcFundId":10840,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.471Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phzzxfhgcyztjyxkfszszqtzjjljjj","fundCollectionId":4000050060000}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"闫冬","d":"本基金的基金经理","wy":15,"md":"闫冬先生,国籍中国,理学硕士,15年证券从业经验。曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，现担任指数与量化投资部基金经理。2019年03月至2020年12月担任鹏华中证环保产业指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证酒指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证信息技术指数分级证券投资基金基金经理, 2019年04月至2020年12月担任鹏华中证800地产指数分级证券投资基金基金经理, 2019年11月至2020年12月担任鹏华中证A股资源产业指数分级证券投资基金基金经理, 2019年11月至2020年12月担任鹏华中证银行指数分级证券投资基金基金经理, 2021年01月至2021年01月担任鹏华中证信息技术指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华中证酒指数型证券投资基金（LOF）基金经理, 2021年01月至2025年08月担任鹏华中证环保产业指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证800地产指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证A股资源产业指数型证券投资基金（LOF）基金经理, 2021年02月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金基金经理, 2021年02月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金基金经理, 2021年03月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金基金经理, 2021年04月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理, 2021年06月至2022年08月担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理, 2021年07月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金基金经理, 2021年12月至2025年10月担任鹏华中证沪港深科技龙头指数证券投资基金（LOF）基金经理, 2022年03月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金基金经理, 2022年08月至今担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2023年04月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金基金经理, 2024年05月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金联接基金基金经理, 2024年07月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金基金经理, 2024年09月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年10月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年12月至今担任鹏华中证全指公用事业交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年06月至今担任鹏华创业板新能源交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华标普港股通低波红利交易型开放式指数证券投资基金基金经理,闫冬先生具备基金从业资格。","ad":"2022-03-07T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae3d640924dd8ca65657b","date":"2025-12-30T16:00:00.000Z","stockId":3000000014942,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6801,"h_s_a":18452,"ins_h_s":34294993,"ins_h_s_r":0.2733,"ind_h_s":91198599,"ind_h_s_r":0.7267,"lastUpdated":"2026-03-30T20:57:58.758Z"},{"_id":"69aed10b7fea5b3eb05171f4","date":"2025-06-29T16:00:00.000Z","stockId":3000000014942,"h_a":2286,"h_s_a":9384,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21452463,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:19.078Z"},{"_id":"69aed10b7fea5b3eb05171f3","date":"2024-12-30T16:00:00.000Z","stockId":3000000014942,"h_a":2049,"h_s_a":10890,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22313617,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:19.075Z"},{"_id":"69aed10b7fea5b3eb05171f2","date":"2024-06-29T16:00:00.000Z","stockId":3000000014942,"h_a":2043,"h_s_a":10572,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21598830,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:19.072Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014943,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014943,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014943,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014943,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014943,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014943,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014943,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014943,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014943,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014943,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014943,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014943,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014943,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014943,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014943,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014943,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014943,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014943,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014943,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014943,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014943,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014943,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014943,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014943,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014943,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014943,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014943,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014943,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014943,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014943,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5803999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014943,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014943,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014943,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014943,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014943,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014943,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014943,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014943,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014943,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014943,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014943,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014943,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014943,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014943,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014943,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014943,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014943,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014943,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014943,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014943,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014943,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014943,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014943,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014943,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014943,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014943,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014943,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014943,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000006},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014943,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000005},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014943,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000006},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014943,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000005}]}