window.pageData = {"startDate":"2024-07-13T15:15:18.817Z","endDate":"2026-07-13T15:15:18.817Z","stock":{"_id":3000000014935,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014935","tickerId":14935,"shortName":"南方浩益进取聚申3个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-04-25T16:00:00.000Z","name":"南方浩益进取聚申3个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":101443877.9,"setUpShares":101443877.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhyjqjs3gycyqhhxjjzjj(fof)","managers":[{"name":"陈镜竹","stockType":"fund_manager","stockCode":"j101020848","exchange":"fm","tickerId":31026266610}],"hotMetrics":{"fss":{"stockId":3000000014935,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":463,"f_h_s_a":72859,"f_ind_h_s_r_c_1y":0.016100000000000003,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0161,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014935,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.14327700220426157,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.39021249195106245,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.11012916383412645,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.1509157509157509,"f_p_r_y1_ssc":1167,"f_p_r_y1_ssrp":0.15180102915951973,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.21878224974200206,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.5106934543097861,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.15205479452054796},"fp":{"stockId":3000000014935,"type":"fp","f_p_r_fys":0.12679802955664976,"f_p_r_m1":0.007576424984582886,"f_p_r_m3":0.10877363063499734,"f_p_r_m6":0.08500142301489388,"f_cagr_p_r_fs":0.032485207877256395,"f_p_r_d1":0.004358353510895974,"f_p_r_y1":0.34759043242606147,"f_p_r_y2":0.4828212109425627,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.319298650363361,"f_i_d":"2022-04-25T16:00:00.000Z"},"ff":{"stockId":3000000014935,"type":"ff","f_m_f":563207,"f_m_f_r":0.01,"f_c_f":139918,"f_c_f_r":0.002,"f_m_a_c_f":703125,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014935,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1437,"f_nv_cr":-0.002442215438290596},"f_as":{"stockId":3000000014935,"type":"f_as","f_tas":10257690.201000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014934,"__csrcFundId":11063,"stockCode":"014934","shortName":"南方浩益进取聚申3个月持有混合（FOF）(014934)","masterFundShortName":"南方浩益进取聚申3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14934,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:25:24.157Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-25T16:00:00.000Z","name":"南方浩益进取聚申3个月持有期混合型基金中基金（FOF）","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":245068910.92,"setUpShares":245068910.92,"pinyin":"nfhyjqjs3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":600230,"holdings":39800,"marketCap":740280,"netValueRatio":0.0197,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":688072,"holdings":1500,"marketCap":555000,"netValueRatio":0.0148,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":601899,"holdings":14000,"marketCap":458080,"netValueRatio":0.0122,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":688409,"holdings":5000,"marketCap":450500,"netValueRatio":0.012,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":300567,"holdings":3000,"marketCap":377100,"netValueRatio":0.0101,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":605377,"holdings":40000,"marketCap":368000,"netValueRatio":0.0098,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":603259,"holdings":2500,"marketCap":245250,"netValueRatio":0.0065,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":600309,"holdings":3000,"marketCap":238350,"netValueRatio":0.0064,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":601100,"holdings":2000,"marketCap":192000,"netValueRatio":0.0051,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":600160,"holdings":5000,"marketCap":170750,"netValueRatio":0.0046,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e8fac81398d79843002973","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:43:52.675Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014935,"date":"2026-07-07T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000014935,"date":"2026-07-06T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000014935,"date":"2026-07-05T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000014935,"date":"2026-07-02T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000014935,"date":"2026-07-01T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000014935,"date":"2026-06-30T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000014935,"date":"2026-06-29T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014935,"nv":1.1587,"tnv":1.1587},{"stockId":3000000014935,"date":"2026-06-25T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000014935,"date":"2026-06-24T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014935,"nv":1.1548,"tnv":1.1548},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014935,"nv":1.1516,"tnv":1.1516},{"stockId":3000000014935,"date":"2026-06-21T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000014935,"date":"2026-06-15T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014935,"nv":1.1545,"tnv":1.1545},{"stockId":3000000014935,"date":"2026-06-11T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000014935,"date":"2026-06-10T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014935,"nv":1.1368,"tnv":1.1368},{"stockId":3000000014935,"date":"2026-06-08T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000014935,"date":"2026-06-07T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000014935,"date":"2026-06-04T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014935,"nv":1.1542,"tnv":1.1542},{"stockId":3000000014935,"date":"2026-06-02T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014935,"nv":1.1532,"tnv":1.1532},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014935,"nv":1.1504,"tnv":1.1504},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014935,"nv":1.157,"tnv":1.157},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014935,"nv":1.1741,"tnv":1.1741},{"stockId":3000000014935,"date":"2026-05-26T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000014935,"date":"2026-05-25T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014935,"nv":1.1905,"tnv":1.1905},{"stockId":3000000014935,"date":"2026-05-21T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014935,"nv":1.1555,"tnv":1.1555},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014935,"nv":1.188,"tnv":1.188},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014935,"nv":1.1654,"tnv":1.1654},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014935,"nv":1.1519,"tnv":1.1519},{"stockId":3000000014935,"date":"2026-05-14T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000014935,"date":"2026-05-13T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014935,"nv":1.1567,"tnv":1.1567},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014935,"nv":1.1424,"tnv":1.1424},{"stockId":3000000014935,"date":"2026-05-10T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014935,"nv":1.1173,"tnv":1.1173},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014935,"nv":1.1247,"tnv":1.1247},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014935,"nv":1.117,"tnv":1.117},{"stockId":3000000014935,"date":"2026-04-27T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014935,"nv":1.0808,"tnv":1.0808},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014935,"nv":1.0522,"tnv":1.0522},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014935,"nv":1.0629,"tnv":1.0629},{"stockId":3000000014935,"date":"2026-04-20T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014935,"nv":1.0561,"tnv":1.0561},{"stockId":3000000014935,"date":"2026-04-15T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014935,"nv":1.0409,"tnv":1.0409},{"stockId":3000000014935,"date":"2026-04-13T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000014935,"date":"2026-04-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000014935,"date":"2026-04-09T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000014935,"date":"2026-04-08T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014935,"nv":1.0315,"tnv":1.0315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014935,"nv":0.9905,"tnv":0.9905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014935,"nv":1.0047,"tnv":1.0047},{"stockId":3000000014935,"date":"2026-03-30T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014935,"nv":1.0044,"tnv":1.0044},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014935,"nv":0.994,"tnv":0.994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014935,"nv":0.9831,"tnv":0.9831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014935,"nv":0.9979,"tnv":0.9979},{"stockId":3000000014935,"date":"2026-03-23T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014935,"nv":0.9588,"tnv":0.9588},{"stockId":3000000014935,"date":"2026-03-19T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000014935,"date":"2026-03-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014935,"nv":1.027,"tnv":1.027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014935,"nv":1.0182,"tnv":1.0182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014935,"nv":1.0352,"tnv":1.0352},{"stockId":3000000014935,"date":"2026-03-12T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000014935,"date":"2026-03-11T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014935,"nv":1.0502,"tnv":1.0502},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014935,"nv":1.0523,"tnv":1.0523},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014935,"nv":1.0335,"tnv":1.0335},{"stockId":3000000014935,"date":"2026-03-05T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014935,"nv":1.0461,"tnv":1.0461},{"stockId":3000000014935,"date":"2026-03-03T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014935,"date":"2026-03-02T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000014935,"date":"2026-03-01T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000014935,"date":"2026-02-26T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014935,"nv":1.0868,"tnv":1.0868},{"stockId":3000000014935,"date":"2026-02-24T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014935,"nv":1.0689,"tnv":1.0689},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014935,"nv":1.0625,"tnv":1.0625},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014935,"nv":1.0673,"tnv":1.0673},{"stockId":3000000014935,"date":"2026-02-08T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000014935,"date":"2026-02-05T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000014935,"date":"2026-02-04T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000014935,"date":"2026-02-03T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014935,"nv":1.0677,"tnv":1.0677},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014935,"nv":1.054,"tnv":1.054},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014935,"nv":1.0866,"tnv":1.0866},{"stockId":3000000014935,"date":"2026-01-28T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014935,"date":"2026-01-27T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000014935,"date":"2026-01-26T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014935,"nv":1.0849,"tnv":1.0849},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014935,"nv":1.092,"tnv":1.092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014935,"nv":1.0872,"tnv":1.0872},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014935,"nv":1.0873,"tnv":1.0873},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014935,"nv":1.075,"tnv":1.075},{"stockId":3000000014935,"date":"2026-01-18T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014935,"nv":1.0856,"tnv":1.0856},{"stockId":3000000014935,"date":"2026-01-14T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014935,"nv":1.0685,"tnv":1.0685},{"stockId":3000000014935,"date":"2026-01-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014935,"nv":1.073,"tnv":1.073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014935,"nv":1.0607,"tnv":1.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014935,"nv":1.0541,"tnv":1.0541},{"stockId":3000000014935,"date":"2026-01-06T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014935,"date":"2026-01-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014935,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014935,"nv":1.015,"tnv":1.015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014935,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014935,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014935,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014935,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014935,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014935,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014935,"nv":0.9835,"tnv":0.9835},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014935,"nv":0.9903,"tnv":0.9903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014935,"nv":0.9727,"tnv":0.9727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014935,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014935,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014935,"nv":0.9911,"tnv":0.9911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014935,"nv":1.0025,"tnv":1.0025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014935,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014935,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014935,"nv":0.9928,"tnv":0.9928},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014935,"nv":0.9866,"tnv":0.9866},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014935,"nv":0.9779,"tnv":0.9779},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014935,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014935,"nv":0.988,"tnv":0.988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014935,"nv":0.9787,"tnv":0.9787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014935,"nv":0.9733,"tnv":0.9733},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014935,"nv":0.9747,"tnv":0.9747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014935,"nv":0.9626,"tnv":0.9626},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014935,"nv":0.9492,"tnv":0.9492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014935,"nv":0.941,"tnv":0.941},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014935,"nv":0.9703,"tnv":0.9703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014935,"nv":0.9762,"tnv":0.9762},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014935,"nv":0.9804,"tnv":0.9804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014935,"nv":0.987,"tnv":0.987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014935,"nv":0.9885,"tnv":0.9885},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014935,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014935,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014935,"nv":0.995,"tnv":0.995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014935,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014935,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014935,"nv":1.012,"tnv":1.012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014935,"nv":0.9947,"tnv":0.9947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014935,"nv":0.9965,"tnv":0.9965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014935,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014935,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014935,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014935,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014935,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014935,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014935,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014935,"nv":1.0028,"tnv":1.0028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014935,"nv":0.9905,"tnv":0.9905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014935,"nv":0.9826,"tnv":0.9826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014935,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014935,"nv":1.0109,"tnv":1.0109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014935,"nv":1.026,"tnv":1.026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014935,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014935,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014935,"nv":1.0534,"tnv":1.0534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014935,"nv":1.0419,"tnv":1.0419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014935,"nv":1.028,"tnv":1.028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014935,"nv":1.047,"tnv":1.047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014935,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014935,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014935,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014935,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014935,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014935,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014935,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014935,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014935,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014935,"nv":0.9852,"tnv":0.9852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014935,"nv":0.9794,"tnv":0.9794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014935,"nv":0.9866,"tnv":0.9866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014935,"nv":0.9848,"tnv":0.9848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014935,"nv":0.9546,"tnv":0.9546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014935,"nv":0.9854,"tnv":0.9854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014935,"nv":0.9893,"tnv":0.9893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014935,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014935,"nv":0.9896,"tnv":0.9896},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014935,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014935,"nv":0.9693,"tnv":0.9693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014935,"nv":0.9807,"tnv":0.9807},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014935,"nv":0.9645,"tnv":0.9645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014935,"nv":0.9454,"tnv":0.9454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014935,"nv":0.9486,"tnv":0.9486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014935,"nv":0.943,"tnv":0.943},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014935,"nv":0.9439,"tnv":0.9439},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014935,"nv":0.931,"tnv":0.931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014935,"nv":0.9224,"tnv":0.9224},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014935,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014935,"nv":0.9042,"tnv":0.9042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014935,"nv":0.8977,"tnv":0.8977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014935,"nv":0.901,"tnv":0.901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014935,"nv":0.9037,"tnv":0.9037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014935,"nv":0.8973,"tnv":0.8973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014935,"nv":0.8915,"tnv":0.8915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014935,"nv":0.8902,"tnv":0.8902},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014935,"nv":0.8926,"tnv":0.8926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014935,"nv":0.8895,"tnv":0.8895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014935,"nv":0.884,"tnv":0.884},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014935,"nv":0.8854,"tnv":0.8854},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014935,"nv":0.8805,"tnv":0.8805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014935,"nv":0.8767,"tnv":0.8767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014935,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014935,"nv":0.873,"tnv":0.873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014935,"nv":0.8697,"tnv":0.8697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014935,"nv":0.8598,"tnv":0.8598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014935,"nv":0.86,"tnv":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014935,"nv":0.8509,"tnv":0.8509},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014935,"nv":0.8482,"tnv":0.8482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014935,"nv":0.8483,"tnv":0.8483},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014935,"nv":0.8467,"tnv":0.8467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014935,"nv":0.8487,"tnv":0.8487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014935,"nv":0.84,"tnv":0.84},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014935,"nv":0.8431,"tnv":0.8431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014935,"nv":0.843,"tnv":0.843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014935,"nv":0.8379,"tnv":0.8379},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014935,"nv":0.8424,"tnv":0.8424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014935,"nv":0.8383,"tnv":0.8383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014935,"nv":0.8344,"tnv":0.8344},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014935,"nv":0.836,"tnv":0.836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014935,"nv":0.83,"tnv":0.83},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014935,"nv":0.8223,"tnv":0.8223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014935,"nv":0.8204,"tnv":0.8204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014935,"nv":0.8223,"tnv":0.8223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014935,"nv":0.8286,"tnv":0.8286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014935,"nv":0.8275,"tnv":0.8275},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014935,"nv":0.8296,"tnv":0.8296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014935,"nv":0.8261,"tnv":0.8261},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014935,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014935,"nv":0.8288,"tnv":0.8288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014935,"nv":0.8255,"tnv":0.8255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014935,"nv":0.8272,"tnv":0.8272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014935,"nv":0.8239,"tnv":0.8239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014935,"nv":0.8243,"tnv":0.8243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014935,"nv":0.8199,"tnv":0.8199},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014935,"nv":0.8154,"tnv":0.8154},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014935,"nv":0.8114,"tnv":0.8114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014935,"nv":0.8125,"tnv":0.8125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014935,"nv":0.8133,"tnv":0.8133},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014935,"nv":0.8157,"tnv":0.8157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014935,"nv":0.8204,"tnv":0.8204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014935,"nv":0.8235,"tnv":0.8235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014935,"nv":0.8197,"tnv":0.8197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014935,"nv":0.8148,"tnv":0.8148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014935,"nv":0.8145,"tnv":0.8145},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014935,"nv":0.8144,"tnv":0.8144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014935,"nv":0.8212,"tnv":0.8212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014935,"nv":0.8179,"tnv":0.8179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014935,"nv":0.8195,"tnv":0.8195},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014935,"nv":0.8105,"tnv":0.8105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014935,"nv":0.8136,"tnv":0.8136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014935,"nv":0.812,"tnv":0.812},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014935,"nv":0.8116,"tnv":0.8116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014935,"nv":0.7975,"tnv":0.7975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014935,"nv":0.7989,"tnv":0.7989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014935,"nv":0.7961,"tnv":0.7961},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014935,"nv":0.7991,"tnv":0.7991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014935,"nv":0.7901,"tnv":0.7901},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014935,"nv":0.785,"tnv":0.785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014935,"nv":0.7849,"tnv":0.7849},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014935,"nv":0.7832,"tnv":0.7832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014935,"nv":0.7888,"tnv":0.7888},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014935,"nv":0.7885,"tnv":0.7885},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014935,"nv":0.7835,"tnv":0.7835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014935,"nv":0.7785,"tnv":0.7785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014935,"nv":0.7633,"tnv":0.7633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014935,"nv":0.7584,"tnv":0.7584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014935,"nv":0.7535,"tnv":0.7535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014935,"nv":0.8276,"tnv":0.8276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014935,"nv":0.825,"tnv":0.825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014935,"nv":0.83,"tnv":0.83},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014935,"nv":0.8341,"tnv":0.8341},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014935,"nv":0.8344,"tnv":0.8344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014935,"nv":0.835,"tnv":0.835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014935,"nv":0.8371,"tnv":0.8371},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014935,"nv":0.8334,"tnv":0.8334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014935,"nv":0.8411,"tnv":0.8411},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014935,"nv":0.8449,"tnv":0.8449},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014935,"nv":0.846,"tnv":0.846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014935,"nv":0.8412,"tnv":0.8412},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014935,"nv":0.84,"tnv":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014935,"nv":0.8296,"tnv":0.8296},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014935,"nv":0.8328,"tnv":0.8328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014935,"nv":0.8345,"tnv":0.8345},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014935,"nv":0.8341,"tnv":0.8341},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014935,"nv":0.8368,"tnv":0.8368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014935,"nv":0.8296,"tnv":0.8296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014935,"nv":0.826,"tnv":0.826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014935,"nv":0.8252,"tnv":0.8252},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014935,"nv":0.8242,"tnv":0.8242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014935,"nv":0.8354,"tnv":0.8354},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014935,"nv":0.8323,"tnv":0.8323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014935,"nv":0.8263,"tnv":0.8263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014935,"nv":0.834,"tnv":0.834},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014935,"nv":0.8352,"tnv":0.8352},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014935,"nv":0.8317,"tnv":0.8317},{"stockId":3000000014935,"date":"2025-02-18T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000014935,"date":"2025-02-17T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000014935,"date":"2025-02-16T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000014935,"date":"2025-02-13T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000014935,"date":"2025-02-11T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000014935,"date":"2025-02-10T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000014935,"date":"2025-02-09T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000014935,"date":"2025-02-06T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000014935,"date":"2025-02-05T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000014935,"date":"2025-02-04T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000014935,"date":"2025-01-26T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000014935,"date":"2025-01-22T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000014935,"date":"2025-01-21T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014935,"date":"2025-01-20T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000014935,"date":"2025-01-19T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000014935,"date":"2025-01-16T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000014935,"date":"2025-01-15T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000014935,"date":"2025-01-14T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000014935,"date":"2025-01-13T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000014935,"date":"2025-01-12T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014935,"date":"2025-01-09T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000014935,"date":"2025-01-08T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000014935,"date":"2025-01-07T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000014935,"date":"2025-01-06T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000014935,"date":"2025-01-05T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000014935,"date":"2025-01-02T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000014935,"date":"2025-01-01T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000014935,"date":"2024-12-30T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000014935,"date":"2024-12-29T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014935,"date":"2024-12-26T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000014935,"date":"2024-12-25T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000014935,"date":"2024-12-24T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000014935,"date":"2024-12-23T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000014935,"date":"2024-12-22T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000014935,"date":"2024-12-18T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000014935,"date":"2024-12-17T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000014935,"date":"2024-12-16T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000014935,"date":"2024-12-15T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000014935,"date":"2024-12-12T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000014935,"date":"2024-12-11T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000014935,"date":"2024-12-10T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000014935,"date":"2024-12-08T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000014935,"date":"2024-12-05T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000014935,"date":"2024-12-04T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000014935,"date":"2024-12-03T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000014935,"date":"2024-12-02T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000014935,"date":"2024-12-01T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000014935,"date":"2024-11-28T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000014935,"date":"2024-11-27T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000014935,"date":"2024-11-26T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000014935,"date":"2024-11-25T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000014935,"date":"2024-11-24T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000014935,"date":"2024-11-21T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000014935,"date":"2024-11-20T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000014935,"date":"2024-11-19T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000014935,"date":"2024-11-18T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000014935,"date":"2024-11-17T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000014935,"date":"2024-11-14T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000014935,"date":"2024-11-13T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000014935,"date":"2024-11-12T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000014935,"date":"2024-11-11T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000014935,"date":"2024-11-10T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000014935,"date":"2024-11-07T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000014935,"date":"2024-11-06T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000014935,"date":"2024-11-05T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000014935,"date":"2024-11-04T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000014935,"date":"2024-11-03T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000014935,"date":"2024-10-31T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000014935,"date":"2024-10-30T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000014935,"date":"2024-10-29T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000014935,"date":"2024-10-28T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000014935,"date":"2024-10-27T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000014935,"date":"2024-10-24T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000014935,"date":"2024-10-23T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000014935,"date":"2024-10-22T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000014935,"date":"2024-10-21T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000014935,"date":"2024-10-20T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000014935,"date":"2024-10-17T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000014935,"date":"2024-10-16T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000014935,"date":"2024-10-15T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000014935,"date":"2024-10-14T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000014935,"date":"2024-10-13T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000014935,"date":"2024-10-10T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000014935,"date":"2024-10-09T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000014935,"date":"2024-10-08T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000014935,"date":"2024-10-07T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000014935,"date":"2024-09-25T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000014935,"date":"2024-09-24T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000014935,"date":"2024-09-23T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000014935,"date":"2024-09-22T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000014935,"date":"2024-09-19T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014935,"date":"2024-09-18T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000014935,"date":"2024-09-17T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000014935,"date":"2024-09-10T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000014935,"date":"2024-09-09T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000014935,"date":"2024-09-08T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000014935,"date":"2024-09-05T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000014935,"date":"2024-09-04T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000014935,"date":"2024-09-03T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000014935,"date":"2024-09-02T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000014935,"date":"2024-09-01T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000014935,"date":"2024-08-29T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000014935,"date":"2024-08-28T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000014935,"date":"2024-08-27T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000014935,"date":"2024-08-26T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000014935,"date":"2024-08-25T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000014935,"date":"2024-08-22T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000014935,"date":"2024-08-21T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000014935,"date":"2024-08-20T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000014935,"date":"2024-08-19T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000014935,"date":"2024-08-18T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000014935,"date":"2024-08-15T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000014935,"date":"2024-08-14T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000014935,"date":"2024-08-13T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000014935,"date":"2024-08-12T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000014935,"date":"2024-08-11T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000014935,"date":"2024-08-08T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000014935,"date":"2024-08-07T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000014935,"date":"2024-08-06T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014935,"date":"2024-08-05T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000014935,"date":"2024-08-04T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000014935,"date":"2024-08-01T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000014935,"date":"2024-07-31T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000014935,"date":"2024-07-30T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000014935,"date":"2024-07-29T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014935,"date":"2024-07-28T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000014935,"date":"2024-07-25T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000014935,"date":"2024-07-24T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000014935,"date":"2024-07-23T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000014935,"date":"2024-07-22T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000014935,"date":"2024-07-21T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000014935,"date":"2024-07-18T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014935,"date":"2024-07-17T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000014935,"date":"2024-07-16T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000014935,"date":"2024-07-15T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000014935,"date":"2024-07-14T16:00:00.000Z","nv":0.781,"tnv":0.781}],"influencesList":[]}