window.pageData = {"fund":{"_id":3000000014934,"stockCode":"014934","shortName":"南方浩益进取聚申3个月持有混合（FOF）A","masterFundShortName":"南方浩益进取聚申3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14934,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-04-25T16:00:00.000Z","name":"南方浩益进取聚申3个月持有期混合型基金中基金（FOF）","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":245068910.92,"setUpShares":245068910.92,"pinyin":"nfhyjqjs3gycyqhhxjjzjj(fof)","managers":[{"name":"陈镜竹","stockType":"fund_manager","stockCode":"j101020848","exchange":"fm","tickerId":31026266610}],"hotMetrics":{"fss":{"stockId":3000000014934,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0052,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.005199999999999982,"f_h_a":971,"f_h_s_a":106634,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014934,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.14401175606171931,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.41661300708306503,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.10876954452753229,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.15824175824175823,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.15120274914089346,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.20889348500517063,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.4426441996111471,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.13561643835616438},"fp":{"stockId":3000000014934,"type":"fp","f_p_r_fys":0.1303845041919629,"f_p_r_m1":0.008078377449295404,"f_p_r_m3":0.11047997727918202,"f_p_r_m6":0.08822710826607283,"f_cagr_p_r_fs":0.038722470394273234,"f_p_r_d1":0.004284184219921272,"f_p_r_y1":0.3557558945908461,"f_p_r_y2":0.5007676560900731,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.34333486028401294,"f_i_d":"2022-04-25T16:00:00.000Z"},"ff":{"stockId":3000000014934,"type":"ff","f_m_f":563207,"f_m_f_r":0.01,"f_c_f":139918,"f_c_f_r":0.002,"f_m_a_c_f":703125,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014934,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.173,"f_nv_cr":-0.0022965042102576216},"f_as":{"stockId":3000000014934,"type":"f_as","f_tas":27235287.128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014935,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014935","tickerId":14935,"shortName":"南方浩益进取聚申3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11063,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.222Z","inceptionDate":"2022-04-25T16:00:00.000Z","name":"南方浩益进取聚申3个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":101443877.9,"setUpShares":101443877.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhyjqjs3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":600230,"holdings":39800,"marketCap":740280,"netValueRatio":0.0197,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":688072,"holdings":1500,"marketCap":555000,"netValueRatio":0.0148,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":601899,"holdings":14000,"marketCap":458080,"netValueRatio":0.0122,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":688409,"holdings":5000,"marketCap":450500,"netValueRatio":0.012,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":300567,"holdings":3000,"marketCap":377100,"netValueRatio":0.0101,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":605377,"holdings":40000,"marketCap":368000,"netValueRatio":0.0098,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":603259,"holdings":2500,"marketCap":245250,"netValueRatio":0.0065,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":600309,"holdings":3000,"marketCap":238350,"netValueRatio":0.0064,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":601100,"holdings":2000,"marketCap":192000,"netValueRatio":0.0051,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":600160,"holdings":5000,"marketCap":170750,"netValueRatio":0.0046,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e8fac81398d79843002973","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:43:52.675Z"}]},"shareHoldersStructureList":[{"_id":"69aed10a7fea5b3eb0517111","date":"2025-06-29T16:00:00.000Z","stockId":3000000014934,"h_a":971,"h_s_a":90610,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":87982914,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:18.299Z"},{"_id":"69aed10a7fea5b3eb0517110","date":"2024-12-30T16:00:00.000Z","stockId":3000000014934,"h_a":1082,"h_s_a":99546,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":107708927,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:18.297Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014934,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014934,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014934,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014934,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014934,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014934,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014934,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014934,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014934,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014934,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014934,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014934,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014934,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014934,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014934,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014934,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014934,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014934,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014934,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014934,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014934,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014934,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014934,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014934,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014934,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014934,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014934,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014934,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014934,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014934,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014934,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014934,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014934,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014934,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014934,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014934,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014934,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014934,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014934,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014934,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014934,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014934,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014934,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014934,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014934,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014934,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014934,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014934,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014934,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014934,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014934,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014934,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014934,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014934,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014934,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014934,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014934,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014934,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014934,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014934,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014934,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014934,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014934,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014934,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014934,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014934,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014934,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014934,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014934,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014934,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014934,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014934,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014934,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014934,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014934,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014934,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014934,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014934,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014934,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014934,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014934,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014934,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014934,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014934,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014934,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014934,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014934,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014934,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014934,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014934,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014934,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014934,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014934,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014934,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014934,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014934,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014934,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014934,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014934,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014934,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014934,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014934,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014934,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014934,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014934,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014934,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014934,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014934,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014934,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014934,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014934,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014934,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014934,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014934,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014934,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014934,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014934,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014934,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014934,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014934,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014934,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014934,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014934,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014934,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014934,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014934,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014934,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014934,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014934,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014934,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014934,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014934,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014934,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014934,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014934,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014934,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014934,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014934,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014934,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014934,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014934,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014934,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014934,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014934,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014934,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014934,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014934,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014934,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014934,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014934,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014934,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014934,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014934,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014934,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014934,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014934,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014934,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014934,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014934,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014934,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014934,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014934,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014934,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014934,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014934,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014934,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014934,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014934,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014934,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014934,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014934,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014934,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014934,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014934,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014934,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014934,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014934,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014934,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014934,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014934,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014934,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014934,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014934,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014934,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014934,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014934,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014934,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014934,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014934,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014934,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014934,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014934,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014934,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014934,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014934,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014934,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014934,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014934,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014934,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014934,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014934,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014934,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014934,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014934,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014934,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014934,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014934,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014934,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014934,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014934,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014934,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014934,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014934,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014934,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014934,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014934,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014934,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014934,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014934,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014934,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014934,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014934,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014934,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014934,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014934,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014934,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014934,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014934,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014934,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014934,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014934,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014934,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014934,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014934,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014934,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014934,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014934,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014934,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014934,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014934,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014934,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014934,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014934,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014934,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014934,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014934,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014934,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014934,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014934,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014934,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014934,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014934,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014934,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014934,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014934,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014934,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014934,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014934,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014934,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014934,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014934,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014934,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014934,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014934,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014934,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014934,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014934,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014934,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014934,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014934,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014934,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014934,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014934,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014934,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014934,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014934,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014934,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014934,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014934,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014934,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014934,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014934,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014934,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014934,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014934,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014934,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014934,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014934,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014934,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014934,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014934,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014934,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014934,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014934,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014934,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014934,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014934,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014934,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014934,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014934,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014934,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014934,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014934,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014934,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014934,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014934,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014934,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014934,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014934,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014934,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014934,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014934,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014934,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014934,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014934,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014934,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014934,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014934,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014934,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014934,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014934,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014934,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014934,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014934,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014934,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014934,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014934,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014934,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014934,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014934,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014934,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014934,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014934,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014934,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014934,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014934,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014934,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014934,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014934,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014934,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014934,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014934,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014934,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014934,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014934,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014934,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014934,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014934,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014934,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014934,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014934,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014934,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014934,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014934,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014934,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014934,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014934,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014934,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014934,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014934,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014934,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014934,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014934,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014934,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014934,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014934,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014934,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014934,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014934,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014934,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014934,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014934,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014934,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014934,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014934,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014934,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014934,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014934,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014934,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014934,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014934,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014934,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014934,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014934,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014934,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014934,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014934,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014934,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.790899999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014934,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014934,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014934,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999993}]}