window.pageData = {"startDate":"2024-07-14T05:20:59.670Z","endDate":"2026-07-14T05:20:59.670Z","stock":{"_id":3000000014934,"stockCode":"014934","shortName":"南方浩益进取聚申3个月持有混合（FOF）A","masterFundShortName":"南方浩益进取聚申3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14934,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-04-25T16:00:00.000Z","name":"南方浩益进取聚申3个月持有期混合型基金中基金（FOF）","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":245068910.92,"setUpShares":245068910.92,"pinyin":"nfhyjqjs3gycyqhhxjjzjj(fof)","managers":[{"name":"陈镜竹","stockType":"fund_manager","stockCode":"j101020848","exchange":"fm","tickerId":31026266610}],"hotMetrics":{"fss":{"stockId":3000000014934,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0052,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.005199999999999982,"f_h_a":971,"f_h_s_a":106634,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014934,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.14107274063188832,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.3580167417900837,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.10876954452753229,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.1442097596504006,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.1426131511528608,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.20639834881320948,"f_cagr_p_r_fs_ssc":1548,"f_cagr_p_r_fs_ssrp":0.42727860374919197,"f_p_r_y3_ssc":732,"f_p_r_y3_ssrp":0.1354309165526676},"fp":{"stockId":3000000014934,"type":"fp","f_p_r_fys":0.1411776043172399,"f_p_r_m1":0.009032038173142354,"f_p_r_m3":0.1237426456633135,"f_p_r_m6":0.09183108980269217,"f_cagr_p_r_fs":0.04104763464017025,"f_p_r_d1":0.004284184219921272,"f_p_r_y1":0.37203105086316746,"f_p_r_y2":0.5041280325161959,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y3":0.35616124599175447,"f_i_d":"2022-04-25T16:00:00.000Z"},"ff":{"stockId":3000000014934,"type":"ff","f_m_f":563207,"f_m_f_r":0.01,"f_c_f":139918,"f_c_f_r":0.002,"f_m_a_c_f":703125,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014934,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1842,"f_nv_cr":0.009548167092924054},"f_as":{"stockId":3000000014934,"type":"f_as","f_tas":27235287.128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014935,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014935","tickerId":14935,"shortName":"南方浩益进取聚申3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11063,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.222Z","inceptionDate":"2022-04-25T16:00:00.000Z","name":"南方浩益进取聚申3个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":101443877.9,"setUpShares":101443877.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhyjqjs3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":600230,"holdings":39800,"marketCap":740280,"netValueRatio":0.0197,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":688072,"holdings":1500,"marketCap":555000,"netValueRatio":0.0148,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":601899,"holdings":14000,"marketCap":458080,"netValueRatio":0.0122,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":688409,"holdings":5000,"marketCap":450500,"netValueRatio":0.012,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":300567,"holdings":3000,"marketCap":377100,"netValueRatio":0.0101,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":605377,"holdings":40000,"marketCap":368000,"netValueRatio":0.0098,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":603259,"holdings":2500,"marketCap":245250,"netValueRatio":0.0065,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":600309,"holdings":3000,"marketCap":238350,"netValueRatio":0.0064,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":601100,"holdings":2000,"marketCap":192000,"netValueRatio":0.0051,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockId":600160,"holdings":5000,"marketCap":170750,"netValueRatio":0.0046,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e8fac81398d79843002973","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014934,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:43:52.675Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014934,"date":"2026-07-08T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000014934,"date":"2026-07-07T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000014934,"date":"2026-07-06T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000014934,"date":"2026-07-05T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000014934,"date":"2026-07-02T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000014934,"date":"2026-07-01T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000014934,"date":"2026-06-30T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000014934,"date":"2026-06-29T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014934,"nv":1.1881,"tnv":1.1881},{"stockId":3000000014934,"date":"2026-06-25T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000014934,"date":"2026-06-24T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014934,"nv":1.1841,"tnv":1.1841},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014934,"nv":1.1807,"tnv":1.1807},{"stockId":3000000014934,"date":"2026-06-21T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000014934,"date":"2026-06-15T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014934,"nv":1.1835,"tnv":1.1835},{"stockId":3000000014934,"date":"2026-06-11T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000014934,"date":"2026-06-10T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014934,"nv":1.1653,"tnv":1.1653},{"stockId":3000000014934,"date":"2026-06-08T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000014934,"date":"2026-06-07T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000014934,"date":"2026-06-04T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014934,"nv":1.183,"tnv":1.183},{"stockId":3000000014934,"date":"2026-06-02T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014934,"nv":1.182,"tnv":1.182},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014934,"nv":1.1791,"tnv":1.1791},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014934,"nv":1.1858,"tnv":1.1858},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014934,"nv":1.2033,"tnv":1.2033},{"stockId":3000000014934,"date":"2026-05-26T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000014934,"date":"2026-05-25T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014934,"nv":1.22,"tnv":1.22},{"stockId":3000000014934,"date":"2026-05-21T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014934,"nv":1.1841,"tnv":1.1841},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014934,"nv":1.2174,"tnv":1.2174},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014934,"nv":1.1942,"tnv":1.1942},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014934,"nv":1.1804,"tnv":1.1804},{"stockId":3000000014934,"date":"2026-05-14T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000014934,"date":"2026-05-13T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014934,"nv":1.1851,"tnv":1.1851},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014934,"nv":1.1705,"tnv":1.1705},{"stockId":3000000014934,"date":"2026-05-10T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014934,"nv":1.1447,"tnv":1.1447},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014934,"nv":1.1523,"tnv":1.1523},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014934,"nv":1.1444,"tnv":1.1444},{"stockId":3000000014934,"date":"2026-04-27T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014934,"nv":1.1071,"tnv":1.1071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014934,"nv":1.0777,"tnv":1.0777},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014934,"nv":1.0886,"tnv":1.0886},{"stockId":3000000014934,"date":"2026-04-20T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014934,"nv":1.0817,"tnv":1.0817},{"stockId":3000000014934,"date":"2026-04-15T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014934,"nv":1.066,"tnv":1.066},{"stockId":3000000014934,"date":"2026-04-13T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000014934,"date":"2026-04-12T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014934,"date":"2026-04-09T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014934,"date":"2026-04-08T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014934,"nv":1.0563,"tnv":1.0563},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014934,"nv":1.0142,"tnv":1.0142},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014934,"nv":1.0287,"tnv":1.0287},{"stockId":3000000014934,"date":"2026-03-30T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014934,"nv":1.0284,"tnv":1.0284},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014934,"nv":1.0177,"tnv":1.0177},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014934,"nv":1.0065,"tnv":1.0065},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014934,"nv":1.0216,"tnv":1.0216},{"stockId":3000000014934,"date":"2026-03-23T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014934,"nv":0.9816,"tnv":0.9816},{"stockId":3000000014934,"date":"2026-03-19T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000014934,"date":"2026-03-18T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014934,"nv":1.0513,"tnv":1.0513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014934,"nv":1.0422,"tnv":1.0422},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014934,"nv":1.0597,"tnv":1.0597},{"stockId":3000000014934,"date":"2026-03-12T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014934,"date":"2026-03-11T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014934,"nv":1.0749,"tnv":1.0749},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014934,"nv":1.077,"tnv":1.077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014934,"nv":1.0578,"tnv":1.0578},{"stockId":3000000014934,"date":"2026-03-05T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014934,"nv":1.0706,"tnv":1.0706},{"stockId":3000000014934,"date":"2026-03-03T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000014934,"date":"2026-03-02T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000014934,"date":"2026-03-01T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000014934,"date":"2026-02-26T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014934,"nv":1.1121,"tnv":1.1121},{"stockId":3000000014934,"date":"2026-02-24T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014934,"nv":1.0938,"tnv":1.0938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014934,"nv":1.087,"tnv":1.087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014934,"nv":1.0919,"tnv":1.0919},{"stockId":3000000014934,"date":"2026-02-08T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014934,"date":"2026-02-05T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000014934,"date":"2026-02-04T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000014934,"date":"2026-02-03T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014934,"nv":1.0922,"tnv":1.0922},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014934,"nv":1.0782,"tnv":1.0782},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014934,"nv":1.1115,"tnv":1.1115},{"stockId":3000000014934,"date":"2026-01-28T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000014934,"date":"2026-01-27T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000014934,"date":"2026-01-26T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014934,"nv":1.1096,"tnv":1.1096},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014934,"nv":1.1169,"tnv":1.1169},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014934,"nv":1.1119,"tnv":1.1119},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014934,"nv":1.112,"tnv":1.112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014934,"nv":1.0994,"tnv":1.0994},{"stockId":3000000014934,"date":"2026-01-18T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014934,"nv":1.1101,"tnv":1.1101},{"stockId":3000000014934,"date":"2026-01-14T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014934,"nv":1.0927,"tnv":1.0927},{"stockId":3000000014934,"date":"2026-01-12T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014934,"nv":1.0973,"tnv":1.0973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014934,"nv":1.0846,"tnv":1.0846},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014934,"nv":1.0779,"tnv":1.0779},{"stockId":3000000014934,"date":"2026-01-06T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000014934,"date":"2026-01-05T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014934,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014934,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014934,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014934,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014934,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014934,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014934,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014934,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014934,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014934,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014934,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014934,"nv":1.008,"tnv":1.008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014934,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014934,"nv":1.013,"tnv":1.013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014934,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014934,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014934,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014934,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014934,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014934,"nv":0.9993,"tnv":0.9993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014934,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014934,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014934,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014934,"nv":0.9945,"tnv":0.9945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014934,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014934,"nv":0.9835,"tnv":0.9835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014934,"nv":0.9698,"tnv":0.9698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014934,"nv":0.9614,"tnv":0.9614},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014934,"nv":0.9913,"tnv":0.9913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014934,"nv":0.9973,"tnv":0.9973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014934,"nv":1.0016,"tnv":1.0016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014934,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014934,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014934,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014934,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014934,"nv":1.0164,"tnv":1.0164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014934,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014934,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014934,"nv":1.0337,"tnv":1.0337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014934,"nv":1.016,"tnv":1.016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014934,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014934,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014934,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014934,"nv":1.0508,"tnv":1.0508},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014934,"nv":1.0671,"tnv":1.0671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014934,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014934,"nv":1.0614,"tnv":1.0614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014934,"nv":1.0423,"tnv":1.0423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014934,"nv":1.024,"tnv":1.024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014934,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014934,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014934,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014934,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014934,"nv":1.0476,"tnv":1.0476},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014934,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014934,"nv":1.088,"tnv":1.088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014934,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014934,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014934,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014934,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014934,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014934,"nv":1.0469,"tnv":1.0469},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014934,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014934,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014934,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014934,"nv":1.036,"tnv":1.036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014934,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014934,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014934,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014934,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014934,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014934,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014934,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014934,"nv":0.9741,"tnv":0.9741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014934,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014934,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014934,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014934,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014934,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014934,"nv":0.9889,"tnv":0.9889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014934,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014934,"nv":0.9839,"tnv":0.9839},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014934,"nv":0.9644,"tnv":0.9644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014934,"nv":0.9677,"tnv":0.9677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014934,"nv":0.962,"tnv":0.962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014934,"nv":0.9628,"tnv":0.9628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014934,"nv":0.9496,"tnv":0.9496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014934,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014934,"nv":0.9458,"tnv":0.9458},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014934,"nv":0.9223,"tnv":0.9223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014934,"nv":0.9156,"tnv":0.9156},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014934,"nv":0.919,"tnv":0.919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014934,"nv":0.9217,"tnv":0.9217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014934,"nv":0.9151,"tnv":0.9151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014934,"nv":0.9092,"tnv":0.9092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014934,"nv":0.9078,"tnv":0.9078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014934,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014934,"nv":0.9071,"tnv":0.9071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014934,"nv":0.9014,"tnv":0.9014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014934,"nv":0.9029,"tnv":0.9029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014934,"nv":0.8978,"tnv":0.8978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014934,"nv":0.8939,"tnv":0.8939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014934,"nv":0.8927,"tnv":0.8927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014934,"nv":0.8901,"tnv":0.8901},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014934,"nv":0.8867,"tnv":0.8867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014934,"nv":0.8766,"tnv":0.8766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014934,"nv":0.8768,"tnv":0.8768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014934,"nv":0.8675,"tnv":0.8675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014934,"nv":0.8647,"tnv":0.8647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014934,"nv":0.8648,"tnv":0.8648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014934,"nv":0.8631,"tnv":0.8631},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014934,"nv":0.8652,"tnv":0.8652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014934,"nv":0.8563,"tnv":0.8563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014934,"nv":0.8594,"tnv":0.8594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014934,"nv":0.8593,"tnv":0.8593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014934,"nv":0.854,"tnv":0.854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014934,"nv":0.8586,"tnv":0.8586},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014934,"nv":0.8544,"tnv":0.8544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014934,"nv":0.8504,"tnv":0.8504},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014934,"nv":0.8521,"tnv":0.8521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014934,"nv":0.8459,"tnv":0.8459},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014934,"nv":0.838,"tnv":0.838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014934,"nv":0.836,"tnv":0.836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014934,"nv":0.838,"tnv":0.838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014934,"nv":0.8444,"tnv":0.8444},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014934,"nv":0.8433,"tnv":0.8433},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014934,"nv":0.8454,"tnv":0.8454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014934,"nv":0.8417,"tnv":0.8417},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014934,"nv":0.8457,"tnv":0.8457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014934,"nv":0.8445,"tnv":0.8445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014934,"nv":0.8412,"tnv":0.8412},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014934,"nv":0.8428,"tnv":0.8428},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014934,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014934,"nv":0.8399,"tnv":0.8399},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014934,"nv":0.8353,"tnv":0.8353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014934,"nv":0.8308,"tnv":0.8308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014934,"nv":0.8266,"tnv":0.8266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014934,"nv":0.8277,"tnv":0.8277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014934,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014934,"nv":0.8309,"tnv":0.8309},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014934,"nv":0.8356,"tnv":0.8356},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014934,"nv":0.8389,"tnv":0.8389},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014934,"nv":0.8349,"tnv":0.8349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014934,"nv":0.8299,"tnv":0.8299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014934,"nv":0.8296,"tnv":0.8296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014934,"nv":0.8294,"tnv":0.8294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014934,"nv":0.8364,"tnv":0.8364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014934,"nv":0.833,"tnv":0.833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014934,"nv":0.8346,"tnv":0.8346},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014934,"nv":0.8254,"tnv":0.8254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014934,"nv":0.8286,"tnv":0.8286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014934,"nv":0.8269,"tnv":0.8269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014934,"nv":0.8265,"tnv":0.8265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014934,"nv":0.812,"tnv":0.812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014934,"nv":0.8134,"tnv":0.8134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014934,"nv":0.8106,"tnv":0.8106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014934,"nv":0.8135,"tnv":0.8135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014934,"nv":0.8044,"tnv":0.8044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014934,"nv":0.7991,"tnv":0.7991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014934,"nv":0.7991,"tnv":0.7991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014934,"nv":0.7973,"tnv":0.7973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014934,"nv":0.803,"tnv":0.803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014934,"nv":0.8027,"tnv":0.8027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014934,"nv":0.7976,"tnv":0.7976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014934,"nv":0.7925,"tnv":0.7925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014934,"nv":0.777,"tnv":0.777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014934,"nv":0.772,"tnv":0.772},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014934,"nv":0.7669,"tnv":0.7669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014934,"nv":0.8423,"tnv":0.8423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014934,"nv":0.8396,"tnv":0.8396},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014934,"nv":0.8446,"tnv":0.8446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014934,"nv":0.8488,"tnv":0.8488},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014934,"nv":0.8491,"tnv":0.8491},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014934,"nv":0.8497,"tnv":0.8497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014934,"nv":0.8519,"tnv":0.8519},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014934,"nv":0.848,"tnv":0.848},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014934,"nv":0.8559,"tnv":0.8559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014934,"nv":0.8598,"tnv":0.8598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014934,"nv":0.8608,"tnv":0.8608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014934,"nv":0.8559,"tnv":0.8559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014934,"nv":0.8547,"tnv":0.8547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014934,"nv":0.8441,"tnv":0.8441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014934,"nv":0.8473,"tnv":0.8473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014934,"nv":0.8491,"tnv":0.8491},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014934,"nv":0.8487,"tnv":0.8487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014934,"nv":0.8513,"tnv":0.8513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014934,"nv":0.8439,"tnv":0.8439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014934,"nv":0.8403,"tnv":0.8403},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014934,"nv":0.8395,"tnv":0.8395},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014934,"nv":0.8384,"tnv":0.8384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014934,"nv":0.8497,"tnv":0.8497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014934,"nv":0.8466,"tnv":0.8466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014934,"nv":0.8405,"tnv":0.8405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014934,"nv":0.8483,"tnv":0.8483},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014934,"nv":0.8495,"tnv":0.8495},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014934,"nv":0.8459,"tnv":0.8459},{"stockId":3000000014934,"date":"2025-02-18T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014934,"date":"2025-02-17T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000014934,"date":"2025-02-16T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000014934,"date":"2025-02-13T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014934,"date":"2025-02-11T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014934,"date":"2025-02-10T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014934,"date":"2025-02-09T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000014934,"date":"2025-02-06T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014934,"date":"2025-02-05T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000014934,"date":"2025-02-04T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000014934,"date":"2025-01-26T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000014934,"date":"2025-01-22T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000014934,"date":"2025-01-21T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000014934,"date":"2025-01-20T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000014934,"date":"2025-01-19T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000014934,"date":"2025-01-16T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000014934,"date":"2025-01-15T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000014934,"date":"2025-01-14T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000014934,"date":"2025-01-13T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000014934,"date":"2025-01-12T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000014934,"date":"2025-01-09T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000014934,"date":"2025-01-08T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000014934,"date":"2025-01-07T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000014934,"date":"2025-01-06T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000014934,"date":"2025-01-05T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000014934,"date":"2025-01-02T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000014934,"date":"2025-01-01T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000014934,"date":"2024-12-30T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000014934,"date":"2024-12-29T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000014934,"date":"2024-12-26T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000014934,"date":"2024-12-25T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000014934,"date":"2024-12-24T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000014934,"date":"2024-12-23T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000014934,"date":"2024-12-22T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000014934,"date":"2024-12-18T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000014934,"date":"2024-12-17T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000014934,"date":"2024-12-16T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000014934,"date":"2024-12-15T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000014934,"date":"2024-12-12T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000014934,"date":"2024-12-11T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000014934,"date":"2024-12-10T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000014934,"date":"2024-12-08T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014934,"date":"2024-12-05T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000014934,"date":"2024-12-04T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000014934,"date":"2024-12-03T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000014934,"date":"2024-12-02T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000014934,"date":"2024-12-01T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014934,"date":"2024-11-28T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000014934,"date":"2024-11-27T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000014934,"date":"2024-11-26T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000014934,"date":"2024-11-25T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000014934,"date":"2024-11-24T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000014934,"date":"2024-11-21T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000014934,"date":"2024-11-20T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000014934,"date":"2024-11-19T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000014934,"date":"2024-11-18T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000014934,"date":"2024-11-17T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000014934,"date":"2024-11-14T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000014934,"date":"2024-11-13T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000014934,"date":"2024-11-12T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000014934,"date":"2024-11-11T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000014934,"date":"2024-11-10T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000014934,"date":"2024-11-07T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000014934,"date":"2024-11-06T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000014934,"date":"2024-11-05T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000014934,"date":"2024-11-04T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000014934,"date":"2024-11-03T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000014934,"date":"2024-10-31T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000014934,"date":"2024-10-30T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000014934,"date":"2024-10-29T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000014934,"date":"2024-10-28T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000014934,"date":"2024-10-27T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000014934,"date":"2024-10-24T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000014934,"date":"2024-10-23T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000014934,"date":"2024-10-22T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000014934,"date":"2024-10-21T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000014934,"date":"2024-10-20T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000014934,"date":"2024-10-17T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000014934,"date":"2024-10-16T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000014934,"date":"2024-10-15T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000014934,"date":"2024-10-14T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000014934,"date":"2024-10-13T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000014934,"date":"2024-10-10T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000014934,"date":"2024-10-09T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014934,"date":"2024-10-08T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000014934,"date":"2024-10-07T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000014934,"date":"2024-09-25T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000014934,"date":"2024-09-24T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000014934,"date":"2024-09-23T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000014934,"date":"2024-09-22T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000014934,"date":"2024-09-19T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000014934,"date":"2024-09-18T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000014934,"date":"2024-09-17T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000014934,"date":"2024-09-10T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000014934,"date":"2024-09-09T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000014934,"date":"2024-09-08T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000014934,"date":"2024-09-05T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000014934,"date":"2024-09-04T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000014934,"date":"2024-09-03T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000014934,"date":"2024-09-02T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000014934,"date":"2024-09-01T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014934,"date":"2024-08-29T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000014934,"date":"2024-08-28T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000014934,"date":"2024-08-27T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000014934,"date":"2024-08-26T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000014934,"date":"2024-08-25T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000014934,"date":"2024-08-22T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000014934,"date":"2024-08-21T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000014934,"date":"2024-08-20T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000014934,"date":"2024-08-19T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000014934,"date":"2024-08-18T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000014934,"date":"2024-08-15T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000014934,"date":"2024-08-14T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000014934,"date":"2024-08-13T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000014934,"date":"2024-08-12T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000014934,"date":"2024-08-11T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000014934,"date":"2024-08-08T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000014934,"date":"2024-08-07T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000014934,"date":"2024-08-06T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000014934,"date":"2024-08-05T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000014934,"date":"2024-08-04T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000014934,"date":"2024-08-01T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014934,"date":"2024-07-31T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000014934,"date":"2024-07-30T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000014934,"date":"2024-07-29T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000014934,"date":"2024-07-28T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000014934,"date":"2024-07-25T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000014934,"date":"2024-07-24T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000014934,"date":"2024-07-23T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000014934,"date":"2024-07-22T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000014934,"date":"2024-07-21T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000014934,"date":"2024-07-18T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000014934,"date":"2024-07-17T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000014934,"date":"2024-07-16T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000014934,"date":"2024-07-15T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000014934,"date":"2024-07-14T16:00:00.000Z","nv":0.7915,"tnv":0.7915}],"influencesList":[]}