window.pageData = {"fund":{"_id":3000000014932,"name":"摩根医疗健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014932","tickerId":14932,"shortName":"摩根医疗健康股票C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgyljkgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"叶敏","stockType":"fund_manager","stockCode":"db20875148","exchange":"fm","tickerId":2513220730}],"hotMetrics":{"fss":{"stockId":3000000014932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":978,"f_h_s_a":2985,"f_ind_h_s_r_c_1y":0.016800000000000037,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0168,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014932,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5065564936231364,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.2691104933981932,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.19760371959942774,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.7999620781190747,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7940851909070845,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.8086027713625866,"f_p_r_y3_ssc":2846,"f_p_r_y3_ssrp":0.8857644991212654,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.9591801584567688},"fp":{"stockId":3000000014932,"type":"fp","f_p_r_fys":0.060173523649594385,"f_p_r_m1":0.08112736353906569,"f_p_r_m3":0.04244926040591679,"f_p_r_m6":-0.011288743882543306,"f_p_r_y1":0.1365989048083427,"f_cagr_p_r_fs":-0.08320470718708661,"f_p_r_d1":-0.000689866625785629,"f_p_r_y2":0.2311692532704983,"f_p_r_y3":-0.10623488468117603,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000014932,"type":"ff","f_m_f":3686234,"f_m_f_r":0.012,"f_c_f":614372,"f_c_f_r":0.002,"f_m_a_c_f":4300606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014932,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.5152,"f_nv_cr":-0.00039583058450987085},"f_as":{"stockId":3000000014932,"type":"f_as","f_tas":4352590.0116,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001766,"stockCode":"001766","stockType":"fund","areaCode":"cn","followedNum":175,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-08-19T16:00:00.000Z","setUpScale":370702000,"market":"a","tickerId":1766,"custody":"中国建设银行股份有限公司","name":"摩根医疗健康股票型证券投资基金","shortName":"摩根医疗健康股票A","fundSecondLevel":"company","memoNum":1,"__csrcFundId":4291,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.411Z","masterFundFlag":1,"inceptionDate":"2015-10-20T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根医疗健康股票","pinyin":"mgyljkgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001766,"stockId":688578,"holdings":425000,"marketCap":44263750,"netValueRatio":0.0967,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05524310595065296,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001766,"stockId":603259,"holdings":478781,"marketCap":43396709,"netValueRatio":0.0948,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001766,"stockId":2422,"holdings":1400132,"marketCap":41093874,"netValueRatio":0.0898,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001766,"stockId":688266,"holdings":435876,"marketCap":40405705,"netValueRatio":0.0883,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001766,"stockId":688235,"holdings":142442,"marketCap":38259921,"netValueRatio":0.0836,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001766,"stockId":600276,"holdings":611797,"marketCap":36444747,"netValueRatio":0.0796,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001766,"stockId":2653,"holdings":538778,"marketCap":27650086,"netValueRatio":0.0604,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001766,"stockId":2432,"holdings":624200,"marketCap":24992968,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03222480020623841,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001766,"stockId":688617,"holdings":79051,"marketCap":19230736,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23193256085624925,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001766,"stockId":688513,"holdings":221807,"marketCap":13652220,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014932,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014932},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014932},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014932},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014932},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014932},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014932},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014932},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014932},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014932},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014932,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014932},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014932},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014932},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014932},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014932},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014932},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014932},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014932},{"stockId":3000000014932,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014932,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014932,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014932},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014932},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014932},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014932},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014932},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014932},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014932},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014932},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014932},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014932},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014932}],"sharesList":[{"s":3045473,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014932,"source":"csrc_xbrl","s_forward":3045473},{"s":2306094,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014932,"source":"csrc_xbrl","s_forward":2306094},{"s":2958957,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014932,"source":"csrc_xbrl","s_forward":2958957},{"s":3717292,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014932,"source":"csrc_xbrl","s_forward":3717292},{"s":4998274,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014932,"source":"csrc_xbrl","s_forward":4998274},{"s":4404829,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014932,"source":"csrc_xbrl","s_forward":4404829},{"s":4564657,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014932,"source":"csrc_xbrl","s_forward":4564657}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014932,"assetScale":4352590.0116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014932,"assetScale":3776459.5344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014932,"assetScale":4260602.1843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014932,"assetScale":5054773.661599999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014932,"assetScale":6086398.2498},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014932,"assetScale":5819219.591899999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014932,"assetScale":5425094.8445}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014932,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.438099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.490599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.488899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.490099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.484899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.506399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.494999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.506799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.487399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.481499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.478799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.491799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.495499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.491199999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.501099999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.554899999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.547999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.532599999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.544099999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.493399999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.535299999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.562799999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6375999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.606099999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.640699999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.649399999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999979},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.669699999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014932,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6342999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.570899999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.562099999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014932,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6342999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6536999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.495999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.452599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.437399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.445099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.462899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.428899999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.444699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.452899999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.436899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.363999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.352799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.390499999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.372799999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.339399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.331899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.318099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.347899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.338299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.346399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.349799999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.298799999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.402999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014932,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.359799999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.301399999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.306599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.339099999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.219799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.222899999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.204799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.274199999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.286699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.270299999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014932,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265199999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.204799999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.148899999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.129199999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163799999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.176299999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168199999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014932,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168199999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123599999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.149499999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.194999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177099999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.168599999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014932,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.213299999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227899999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014932,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014932,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014932,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014932,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014932,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014932,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014932,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014932,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014932,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014932,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014932,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014932,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014932,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014932,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014932,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014932,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014932,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014932,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014932,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014932,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330699999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014932,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.317999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014932,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014932,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.327999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014932,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.298999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014932,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.299199999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014932,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.284599999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014932,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264899999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014932,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.254999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014932,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999982}],"influencesList":[]}