window.pageData = {"fund":{"_id":3000000014931,"name":"富国天源沪港深平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014931","tickerId":14931,"shortName":"富国天源沪港深平衡混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtyhgsphhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曾新杰","stockType":"fund_manager","stockCode":"db20746481","exchange":"fm","tickerId":262410202180}],"hotMetrics":{"fss":{"stockId":3000000014931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9969,"f_ind_h_s_r":0.0031,"f_h_a":43,"f_h_s_a":2620,"f_ind_h_s_r_c_1y":-0.9969,"f_ind_h_s_r_c_hy":-0.023500000000000004,"f_ins_h_s_r_c_1y":0.9969,"f_ins_h_s_r_c_hy":0.023499999999999965,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014931,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.28034875922199864,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.24429443908711027,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.24482006543075246,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.2806841046277666,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.3202707516921981,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.38865357463740213,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.3444190693691122,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.4283263643186448},"fp":{"stockId":3000000014931,"type":"fp","f_p_r_fys":0.2011173184357542,"f_p_r_m1":0.049463065408395845,"f_p_r_m3":0.2573099415204685,"f_p_r_m6":0.2011173184357542,"f_p_r_y1":0.43652561247216193,"f_cagr_p_r_fs":0.06927052413305246,"f_p_r_d1":-0.005877034358047317,"f_p_r_y2":0.5685797665369667,"f_p_r_y3":0.38162163511130776,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2022-01-24T16:00:00.000Z"},"ff":{"stockId":3000000014931,"type":"ff","f_m_f":3511864,"f_m_f_r":0.012,"f_c_f":585310,"f_c_f_r":0.002,"f_m_a_c_f":4097174,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014931,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":3.225,"f_nv_cr":0.0065543071161049404},"f_as":{"stockId":3000000014931,"type":"f_as","f_tas":39422672.058,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100016,"stockCode":"100016","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-07-24T16:00:00.000Z","setUpScale":4616910000,"market":"a","tickerId":100016,"custody":"中国农业银行股份有限公司","name":"富国天源沪港深平衡混合型证券投资基金","shortName":"富国天源沪港深平衡混合(100016)","fundSecondLevel":"hybrid","__csrcFundId":116,"fundStatus":"normal","lastUpdated":"2026-05-01T05:38:11.714Z","masterFundFlag":1,"inceptionDate":"2002-08-15T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天源沪港深平衡混合","pinyin":"fgtyhgsphhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockId":300308,"holdings":26900,"marketCap":15317129,"netValueRatio":0.0322,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockId":300750,"holdings":29200,"marketCap":11729640,"netValueRatio":0.0247,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockId":300502,"holdings":25920,"marketCap":11478412,"netValueRatio":0.0242,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockId":2463,"holdings":150970,"marketCap":11469190,"netValueRatio":0.0241,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockId":601899,"holdings":328900,"marketCap":10761608,"netValueRatio":0.0226,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockId":600519,"holdings":7400,"marketCap":10730000,"netValueRatio":0.0226,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockId":688068,"holdings":77669,"marketCap":9498918,"netValueRatio":0.02,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockId":2916,"holdings":42600,"marketCap":9351126,"netValueRatio":0.0197,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockId":301611,"holdings":92100,"marketCap":8925411,"netValueRatio":0.0188,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockId":603993,"holdings":515800,"marketCap":8845970,"netValueRatio":0.0186,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69e8fc331398d79843004528","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockCode":"019547","stockName":"16国债19","holdings":339000,"marketCap":39280078,"netValueRatio":0.0827,"lastUpdated":"2026-04-22T16:49:55.049Z"},{"_id":"69e8fc331398d79843004529","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockCode":"019768","stockName":"25国债03","holdings":300000,"marketCap":30077572,"netValueRatio":0.0633,"lastUpdated":"2026-04-22T16:49:55.053Z"},{"_id":"69e8fc331398d7984300452a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockCode":"019761","stockName":"24国债24","holdings":259130,"marketCap":25972791,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:49:55.057Z"},{"_id":"69e8fc331398d7984300452b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockCode":"019797","stockName":"25国债24","holdings":234000,"marketCap":23526052,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:49:55.060Z"},{"_id":"69e8fc331398d7984300452c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100016,"stockCode":"113666","stockName":"爱玛转债","holdings":11150,"marketCap":1427998,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:49:55.064Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014931},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014931},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014931},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014931},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014931},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014931},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014931},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014931},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014931},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014931},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014931},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014931},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014931},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014931},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014931},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014931},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014931},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014931,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014931},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014931},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014931},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014931},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014931},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014931},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014931},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014931},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014931},{"stockId":3000000014931,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014931,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014931,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":15557487,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014931,"source":"csrc_xbrl","s_forward":15557487},{"s":18531179,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014931,"source":"csrc_xbrl","s_forward":18531179},{"s":9517561,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014931,"source":"csrc_xbrl","s_forward":9517561},{"s":862387,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014931,"source":"csrc_xbrl","s_forward":862387},{"s":476822,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014931,"source":"csrc_xbrl","s_forward":476822},{"s":10572,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014931,"source":"csrc_xbrl","s_forward":10572},{"s":15186,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014931,"source":"csrc_xbrl","s_forward":15186}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014931,"assetScale":39422672.058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014931,"assetScale":49756215.615},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014931,"assetScale":25745002.505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014931,"assetScale":1917948.688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014931,"assetScale":1031365.9859999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014931,"assetScale":22010.904},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014931,"assetScale":33272.526}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014931,"netValue":3.225,"totalNetValue":3.498,"netValue_forward":3.225},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014931,"netValue":3.204,"totalNetValue":3.477,"netValue_forward":3.204},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014931,"netValue":3.353,"totalNetValue":3.626,"netValue_forward":3.3530000000000006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014931,"netValue":3.422,"totalNetValue":3.695,"netValue_forward":3.4220000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014931,"netValue":3.358,"totalNetValue":3.631,"netValue_forward":3.3580000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014931,"netValue":3.327,"totalNetValue":3.6,"netValue_forward":3.327000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014931,"netValue":3.397,"totalNetValue":3.67,"netValue_forward":3.397},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014931,"netValue":3.296,"totalNetValue":3.569,"netValue_forward":3.296},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014931,"netValue":3.227,"totalNetValue":3.5,"netValue_forward":3.2270000000000008},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014931,"netValue":3.311,"totalNetValue":3.584,"netValue_forward":3.3110000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014931,"netValue":3.267,"totalNetValue":3.54,"netValue_forward":3.2670000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014931,"netValue":3.193,"totalNetValue":3.466,"netValue_forward":3.1930000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014931,"netValue":3.115,"totalNetValue":3.388,"netValue_forward":3.115},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014931,"netValue":3.087,"totalNetValue":3.36,"netValue_forward":3.0870000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.966,"totalNetValue":3.239,"netValue_forward":2.966},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.969,"totalNetValue":3.242,"netValue_forward":2.969},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.977,"totalNetValue":3.25,"netValue_forward":2.977},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014931,"netValue":3.038,"totalNetValue":3.311,"netValue_forward":3.0379999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.946,"totalNetValue":3.219,"netValue_forward":2.9459999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014931,"netValue":3.005,"totalNetValue":3.278,"netValue_forward":3.004999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014931,"netValue":3.101,"totalNetValue":3.374,"netValue_forward":3.101},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014931,"netValue":3.073,"totalNetValue":3.346,"netValue_forward":3.0729999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014931,"netValue":3.028,"totalNetValue":3.301,"netValue_forward":3.028},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.953,"totalNetValue":3.226,"netValue_forward":2.953},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014931,"netValue":3.047,"totalNetValue":3.32,"netValue_forward":3.0470000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014931,"netValue":3.088,"totalNetValue":3.361,"netValue_forward":3.0879999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014931,"netValue":3.057,"totalNetValue":3.33,"netValue_forward":3.057},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014931,"netValue":3.073,"totalNetValue":3.346,"netValue_forward":3.0729999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014931,"netValue":3.08,"totalNetValue":3.353,"netValue_forward":3.0799999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014931,"netValue":3.01,"totalNetValue":3.283,"netValue_forward":3.01},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.941,"totalNetValue":3.214,"netValue_forward":2.9409999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.997,"totalNetValue":3.27,"netValue_forward":2.9969999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.971,"totalNetValue":3.244,"netValue_forward":2.971},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.957,"totalNetValue":3.23,"netValue_forward":2.9569999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.951,"totalNetValue":3.224,"netValue_forward":2.950999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.985,"totalNetValue":3.258,"netValue_forward":2.9849999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014931,"netValue":3.037,"totalNetValue":3.31,"netValue_forward":3.0369999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014931,"netValue":3,"totalNetValue":3.273,"netValue_forward":2.999999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.987,"totalNetValue":3.26,"netValue_forward":2.986999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.939,"totalNetValue":3.212,"netValue_forward":2.938999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.96,"totalNetValue":3.233,"netValue_forward":2.959999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.917,"totalNetValue":3.19,"netValue_forward":2.916999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.861,"totalNetValue":3.134,"netValue_forward":2.8609999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.847,"totalNetValue":3.12,"netValue_forward":2.846999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.819,"totalNetValue":3.092,"netValue_forward":2.8189999999999986},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.845,"totalNetValue":3.118,"netValue_forward":2.8449999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.837,"totalNetValue":3.11,"netValue_forward":2.8369999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.836,"totalNetValue":3.109,"netValue_forward":2.835999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.858,"totalNetValue":3.131,"netValue_forward":2.8579999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.816,"totalNetValue":3.089,"netValue_forward":2.8159999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.81,"totalNetValue":3.083,"netValue_forward":2.8099999999999983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.807,"totalNetValue":3.08,"netValue_forward":2.806999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.78,"totalNetValue":3.053,"netValue_forward":2.7799999999999985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.74,"totalNetValue":3.013,"netValue_forward":2.739999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.745,"totalNetValue":3.018,"netValue_forward":2.7449999999999983},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.706,"totalNetValue":2.979,"netValue_forward":2.705999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.706,"totalNetValue":2.979,"netValue_forward":2.705999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.661,"totalNetValue":2.934,"netValue_forward":2.6609999999999983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.667,"totalNetValue":2.94,"netValue_forward":2.6669999999999985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.564,"totalNetValue":2.837,"netValue_forward":2.5639999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.565,"totalNetValue":2.838,"netValue_forward":2.5649999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.57,"totalNetValue":2.843,"netValue_forward":2.569999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.601,"totalNetValue":2.874,"netValue_forward":2.600999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.534,"totalNetValue":2.807,"netValue_forward":2.533999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.569,"totalNetValue":2.842,"netValue_forward":2.5689999999999977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.578,"totalNetValue":2.851,"netValue_forward":2.5779999999999976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.552,"totalNetValue":2.825,"netValue_forward":2.5519999999999983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.594,"totalNetValue":2.867,"netValue_forward":2.5939999999999976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.555,"totalNetValue":2.828,"netValue_forward":2.5549999999999984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.515,"totalNetValue":2.788,"netValue_forward":2.5149999999999983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.592,"totalNetValue":2.865,"netValue_forward":2.5919999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.606,"totalNetValue":2.879,"netValue_forward":2.605999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.657,"totalNetValue":2.93,"netValue_forward":2.6569999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.628,"totalNetValue":2.901,"netValue_forward":2.6279999999999983},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.652,"totalNetValue":2.925,"netValue_forward":2.651999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.634,"totalNetValue":2.907,"netValue_forward":2.6339999999999977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.654,"totalNetValue":2.927,"netValue_forward":2.653999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.684,"totalNetValue":2.957,"netValue_forward":2.683999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.689,"totalNetValue":2.962,"netValue_forward":2.688999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.63,"totalNetValue":2.903,"netValue_forward":2.6299999999999977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.674,"totalNetValue":2.947,"netValue_forward":2.6739999999999977},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.666,"totalNetValue":2.939,"netValue_forward":2.6659999999999977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.646,"totalNetValue":2.919,"netValue_forward":2.6459999999999977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.672,"totalNetValue":2.945,"netValue_forward":2.6719999999999984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.729,"totalNetValue":3.002,"netValue_forward":2.7289999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.718,"totalNetValue":2.991,"netValue_forward":2.7179999999999978},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.731,"totalNetValue":3.004,"netValue_forward":2.730999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.732,"totalNetValue":3.005,"netValue_forward":2.7319999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.714,"totalNetValue":2.987,"netValue_forward":2.713999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.691,"totalNetValue":2.964,"netValue_forward":2.690999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.719,"totalNetValue":2.992,"netValue_forward":2.7189999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.71,"totalNetValue":2.983,"netValue_forward":2.7099999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.73,"totalNetValue":3.003,"netValue_forward":2.7299999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.718,"totalNetValue":2.991,"netValue_forward":2.7179999999999978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.665,"totalNetValue":2.938,"netValue_forward":2.6649999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.674,"totalNetValue":2.947,"netValue_forward":2.673999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.694,"totalNetValue":2.967,"netValue_forward":2.693999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.696,"totalNetValue":2.969,"netValue_forward":2.6959999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.664,"totalNetValue":2.937,"netValue_forward":2.663999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.73,"totalNetValue":3.003,"netValue_forward":2.7299999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.74,"totalNetValue":3.013,"netValue_forward":2.739999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.747,"totalNetValue":3.02,"netValue_forward":2.7469999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.736,"totalNetValue":3.009,"netValue_forward":2.7359999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.719,"totalNetValue":2.992,"netValue_forward":2.718999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.728,"totalNetValue":3.001,"netValue_forward":2.7279999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.739,"totalNetValue":3.012,"netValue_forward":2.7389999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.737,"totalNetValue":3.01,"netValue_forward":2.7369999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.719,"totalNetValue":2.992,"netValue_forward":2.7189999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.742,"totalNetValue":3.015,"netValue_forward":2.742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.753,"totalNetValue":3.026,"netValue_forward":2.7529999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.752,"totalNetValue":3.025,"netValue_forward":2.7519999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.736,"totalNetValue":3.009,"netValue_forward":2.736},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.737,"totalNetValue":3.01,"netValue_forward":2.737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.756,"totalNetValue":3.029,"netValue_forward":2.756},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.747,"totalNetValue":3.02,"netValue_forward":2.747},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.74,"totalNetValue":3.013,"netValue_forward":2.7399999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.758,"totalNetValue":3.031,"netValue_forward":2.758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.757,"totalNetValue":3.03,"netValue_forward":2.757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.734,"totalNetValue":3.007,"netValue_forward":2.7339999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.685,"totalNetValue":2.958,"netValue_forward":2.685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.699,"totalNetValue":2.972,"netValue_forward":2.6990000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.687,"totalNetValue":2.96,"netValue_forward":2.687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.691,"totalNetValue":2.964,"netValue_forward":2.691},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.683,"totalNetValue":2.956,"netValue_forward":2.683},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.679,"totalNetValue":2.952,"netValue_forward":2.6789999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.666,"totalNetValue":2.939,"netValue_forward":2.666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.656,"totalNetValue":2.929,"netValue_forward":2.6559999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.622,"totalNetValue":2.895,"netValue_forward":2.6219999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.612,"totalNetValue":2.885,"netValue_forward":2.611999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.638,"totalNetValue":2.911,"netValue_forward":2.637999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.577,"totalNetValue":2.85,"netValue_forward":2.5769999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.607,"totalNetValue":2.88,"netValue_forward":2.6069999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.63,"totalNetValue":2.903,"netValue_forward":2.6299999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.619,"totalNetValue":2.892,"netValue_forward":2.618999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.646,"totalNetValue":2.919,"netValue_forward":2.6459999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.641,"totalNetValue":2.914,"netValue_forward":2.640999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.643,"totalNetValue":2.916,"netValue_forward":2.6429999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.609,"totalNetValue":2.882,"netValue_forward":2.608999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.59,"totalNetValue":2.863,"netValue_forward":2.589999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.577,"totalNetValue":2.85,"netValue_forward":2.5769999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.591,"totalNetValue":2.864,"netValue_forward":2.5909999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.605,"totalNetValue":2.878,"netValue_forward":2.604999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.585,"totalNetValue":2.858,"netValue_forward":2.5849999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.575,"totalNetValue":2.848,"netValue_forward":2.574999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.579,"totalNetValue":2.852,"netValue_forward":2.578999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.549,"totalNetValue":2.822,"netValue_forward":2.548999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.519,"totalNetValue":2.792,"netValue_forward":2.5189999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.521,"totalNetValue":2.794,"netValue_forward":2.5209999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.595,"totalNetValue":2.868,"netValue_forward":2.5949999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.602,"totalNetValue":2.875,"netValue_forward":2.601999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.594,"totalNetValue":2.867,"netValue_forward":2.5939999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.606,"totalNetValue":2.879,"netValue_forward":2.605999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.613,"totalNetValue":2.886,"netValue_forward":2.6129999999999978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.657,"totalNetValue":2.93,"netValue_forward":2.6569999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.619,"totalNetValue":2.892,"netValue_forward":2.618999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.621,"totalNetValue":2.894,"netValue_forward":2.6209999999999978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.654,"totalNetValue":2.927,"netValue_forward":2.6539999999999973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.666,"totalNetValue":2.939,"netValue_forward":2.6659999999999973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.698,"totalNetValue":2.971,"netValue_forward":2.6979999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.646,"totalNetValue":2.919,"netValue_forward":2.6459999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.641,"totalNetValue":2.914,"netValue_forward":2.640999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.677,"totalNetValue":2.95,"netValue_forward":2.6769999999999974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.672,"totalNetValue":2.945,"netValue_forward":2.671999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.718,"totalNetValue":2.991,"netValue_forward":2.7179999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.747,"totalNetValue":3.02,"netValue_forward":2.746999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.726,"totalNetValue":2.999,"netValue_forward":2.7259999999999973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.734,"totalNetValue":3.007,"netValue_forward":2.733999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.688,"totalNetValue":2.961,"netValue_forward":2.687999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.617,"totalNetValue":2.89,"netValue_forward":2.616999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.638,"totalNetValue":2.911,"netValue_forward":2.6379999999999972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.649,"totalNetValue":2.922,"netValue_forward":2.648999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.587,"totalNetValue":2.86,"netValue_forward":2.5869999999999975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.553,"totalNetValue":2.826,"netValue_forward":2.552999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.614,"totalNetValue":2.887,"netValue_forward":2.6139999999999968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.61,"totalNetValue":2.883,"netValue_forward":2.6099999999999968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.562,"totalNetValue":2.835,"netValue_forward":2.5619999999999967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.64,"totalNetValue":2.913,"netValue_forward":2.6399999999999966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.655,"totalNetValue":2.928,"netValue_forward":2.6549999999999963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.713,"totalNetValue":2.986,"netValue_forward":2.7129999999999965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.705,"totalNetValue":2.978,"netValue_forward":2.704999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.694,"totalNetValue":2.967,"netValue_forward":2.6939999999999964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.652,"totalNetValue":2.925,"netValue_forward":2.651999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.688,"totalNetValue":2.961,"netValue_forward":2.687999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.674,"totalNetValue":2.947,"netValue_forward":2.6739999999999973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.664,"totalNetValue":2.937,"netValue_forward":2.6639999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.675,"totalNetValue":2.948,"netValue_forward":2.674999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.658,"totalNetValue":2.931,"netValue_forward":2.657999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.675,"totalNetValue":2.948,"netValue_forward":2.674999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.691,"totalNetValue":2.964,"netValue_forward":2.690999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.669,"totalNetValue":2.942,"netValue_forward":2.668999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.663,"totalNetValue":2.936,"netValue_forward":2.6629999999999967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.678,"totalNetValue":2.951,"netValue_forward":2.6779999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.677,"totalNetValue":2.95,"netValue_forward":2.6769999999999974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.598,"totalNetValue":2.871,"netValue_forward":2.5979999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.569,"totalNetValue":2.842,"netValue_forward":2.5689999999999973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.58,"totalNetValue":2.853,"netValue_forward":2.5799999999999974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.612,"totalNetValue":2.885,"netValue_forward":2.6119999999999974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.531,"totalNetValue":2.804,"netValue_forward":2.530999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.636,"totalNetValue":2.909,"netValue_forward":2.635999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.628,"totalNetValue":2.901,"netValue_forward":2.6279999999999974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.676,"totalNetValue":2.949,"netValue_forward":2.675999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.622,"totalNetValue":2.895,"netValue_forward":2.621999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.598,"totalNetValue":2.871,"netValue_forward":2.5979999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.545,"totalNetValue":2.818,"netValue_forward":2.5449999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.571,"totalNetValue":2.844,"netValue_forward":2.5709999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.591,"totalNetValue":2.864,"netValue_forward":2.5909999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.539,"totalNetValue":2.812,"netValue_forward":2.5389999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.498,"totalNetValue":2.771,"netValue_forward":2.497999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.499,"totalNetValue":2.772,"netValue_forward":2.4989999999999974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.494,"totalNetValue":2.767,"netValue_forward":2.4939999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.492,"totalNetValue":2.765,"netValue_forward":2.491999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.466,"totalNetValue":2.739,"netValue_forward":2.465999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.441,"totalNetValue":2.714,"netValue_forward":2.4409999999999967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.442,"totalNetValue":2.715,"netValue_forward":2.4419999999999975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.395,"totalNetValue":2.668,"netValue_forward":2.3949999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.383,"totalNetValue":2.656,"netValue_forward":2.3829999999999973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.372,"totalNetValue":2.645,"netValue_forward":2.371999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.376,"totalNetValue":2.649,"netValue_forward":2.3759999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.386,"totalNetValue":2.659,"netValue_forward":2.3859999999999975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.37,"totalNetValue":2.643,"netValue_forward":2.3699999999999974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.354,"totalNetValue":2.627,"netValue_forward":2.3539999999999974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.339,"totalNetValue":2.612,"netValue_forward":2.3389999999999973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.353,"totalNetValue":2.626,"netValue_forward":2.352999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.374,"totalNetValue":2.647,"netValue_forward":2.373999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.379,"totalNetValue":2.652,"netValue_forward":2.378999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.348,"totalNetValue":2.621,"netValue_forward":2.3479999999999976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.317,"totalNetValue":2.59,"netValue_forward":2.3169999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.321,"totalNetValue":2.594,"netValue_forward":2.320999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.309,"totalNetValue":2.582,"netValue_forward":2.308999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.314,"totalNetValue":2.587,"netValue_forward":2.313999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.31,"totalNetValue":2.583,"netValue_forward":2.3099999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.305,"totalNetValue":2.578,"netValue_forward":2.3049999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.299,"totalNetValue":2.572,"netValue_forward":2.298999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.27,"totalNetValue":2.543,"netValue_forward":2.269999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.273,"totalNetValue":2.546,"netValue_forward":2.272999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.248,"totalNetValue":2.521,"netValue_forward":2.247999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.238,"totalNetValue":2.511,"netValue_forward":2.237999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.24,"totalNetValue":2.513,"netValue_forward":2.239999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.253,"totalNetValue":2.526,"netValue_forward":2.252999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.255,"totalNetValue":2.528,"netValue_forward":2.2549999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.247,"totalNetValue":2.52,"netValue_forward":2.246999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.259,"totalNetValue":2.532,"netValue_forward":2.2589999999999972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.245,"totalNetValue":2.518,"netValue_forward":2.2449999999999974},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.226,"totalNetValue":2.499,"netValue_forward":2.2259999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.238,"totalNetValue":2.511,"netValue_forward":2.2379999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.224,"totalNetValue":2.497,"netValue_forward":2.223999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.204,"totalNetValue":2.477,"netValue_forward":2.2039999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.205,"totalNetValue":2.478,"netValue_forward":2.204999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.214,"totalNetValue":2.487,"netValue_forward":2.2139999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.201,"totalNetValue":2.474,"netValue_forward":2.200999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.176,"totalNetValue":2.449,"netValue_forward":2.175999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.163,"totalNetValue":2.436,"netValue_forward":2.1629999999999967},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.164,"totalNetValue":2.437,"netValue_forward":2.1639999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.189,"totalNetValue":2.462,"netValue_forward":2.1889999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.187,"totalNetValue":2.46,"netValue_forward":2.1869999999999967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.214,"totalNetValue":2.487,"netValue_forward":2.213999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.217,"totalNetValue":2.49,"netValue_forward":2.2169999999999974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.232,"totalNetValue":2.505,"netValue_forward":2.231999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.224,"totalNetValue":2.497,"netValue_forward":2.223999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.209,"totalNetValue":2.482,"netValue_forward":2.208999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.207,"totalNetValue":2.48,"netValue_forward":2.2069999999999967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.197,"totalNetValue":2.47,"netValue_forward":2.1969999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.202,"totalNetValue":2.475,"netValue_forward":2.2019999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.205,"totalNetValue":2.478,"netValue_forward":2.2049999999999974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.181,"totalNetValue":2.454,"netValue_forward":2.1809999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.159,"totalNetValue":2.432,"netValue_forward":2.158999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.171,"totalNetValue":2.444,"netValue_forward":2.170999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.151,"totalNetValue":2.424,"netValue_forward":2.150999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.16,"totalNetValue":2.433,"netValue_forward":2.159999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.165,"totalNetValue":2.438,"netValue_forward":2.1649999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.18,"totalNetValue":2.453,"netValue_forward":2.1799999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.191,"totalNetValue":2.464,"netValue_forward":2.1909999999999967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.195,"totalNetValue":2.468,"netValue_forward":2.194999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.185,"totalNetValue":2.458,"netValue_forward":2.184999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.163,"totalNetValue":2.436,"netValue_forward":2.1629999999999967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.16,"totalNetValue":2.433,"netValue_forward":2.1599999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.164,"totalNetValue":2.437,"netValue_forward":2.1639999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.181,"totalNetValue":2.454,"netValue_forward":2.180999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.166,"totalNetValue":2.439,"netValue_forward":2.1659999999999973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.168,"totalNetValue":2.441,"netValue_forward":2.167999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.15,"totalNetValue":2.423,"netValue_forward":2.1499999999999972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.153,"totalNetValue":2.426,"netValue_forward":2.152999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.152,"totalNetValue":2.425,"netValue_forward":2.151999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.16,"totalNetValue":2.433,"netValue_forward":2.159999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.141,"totalNetValue":2.414,"netValue_forward":2.140999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.136,"totalNetValue":2.409,"netValue_forward":2.135999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.127,"totalNetValue":2.4,"netValue_forward":2.1269999999999967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.124,"totalNetValue":2.397,"netValue_forward":2.123999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.131,"totalNetValue":2.404,"netValue_forward":2.1309999999999962},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.131,"totalNetValue":2.404,"netValue_forward":2.1309999999999962},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.121,"totalNetValue":2.394,"netValue_forward":2.1209999999999964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.12,"totalNetValue":2.393,"netValue_forward":2.119999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.097,"totalNetValue":2.37,"netValue_forward":2.096999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.1,"totalNetValue":2.373,"netValue_forward":2.099999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.092,"totalNetValue":2.365,"netValue_forward":2.0919999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.104,"totalNetValue":2.377,"netValue_forward":2.103999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.104,"totalNetValue":2.377,"netValue_forward":2.103999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.085,"totalNetValue":2.358,"netValue_forward":2.084999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.061,"totalNetValue":2.334,"netValue_forward":2.0609999999999973},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.03,"totalNetValue":2.303,"netValue_forward":2.0299999999999967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.001,"totalNetValue":2.274,"netValue_forward":2.0009999999999972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014931,"netValue":1.982,"totalNetValue":2.255,"netValue_forward":1.981999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.153,"totalNetValue":2.426,"netValue_forward":2.152999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.172,"totalNetValue":2.445,"netValue_forward":2.171999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.175,"totalNetValue":2.448,"netValue_forward":2.174999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.163,"totalNetValue":2.436,"netValue_forward":2.1629999999999967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.169,"totalNetValue":2.442,"netValue_forward":2.1689999999999974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.179,"totalNetValue":2.452,"netValue_forward":2.1789999999999963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.159,"totalNetValue":2.432,"netValue_forward":2.1589999999999963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.148,"totalNetValue":2.421,"netValue_forward":2.1479999999999966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.176,"totalNetValue":2.449,"netValue_forward":2.175999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.166,"totalNetValue":2.439,"netValue_forward":2.1659999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.205,"totalNetValue":2.478,"netValue_forward":2.204999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.228,"totalNetValue":2.501,"netValue_forward":2.227999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.23,"totalNetValue":2.503,"netValue_forward":2.229999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.221,"totalNetValue":2.494,"netValue_forward":2.220999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.225,"totalNetValue":2.498,"netValue_forward":2.224999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.18,"totalNetValue":2.453,"netValue_forward":2.1799999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.204,"totalNetValue":2.477,"netValue_forward":2.2039999999999975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.207,"totalNetValue":2.48,"netValue_forward":2.206999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.199,"totalNetValue":2.472,"netValue_forward":2.1989999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.212,"totalNetValue":2.485,"netValue_forward":2.211999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.211,"totalNetValue":2.484,"netValue_forward":2.2109999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.17,"totalNetValue":2.443,"netValue_forward":2.1699999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.143,"totalNetValue":2.416,"netValue_forward":2.1429999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.137,"totalNetValue":2.41,"netValue_forward":2.1369999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.148,"totalNetValue":2.421,"netValue_forward":2.147999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.216,"totalNetValue":2.489,"netValue_forward":2.2159999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.229,"totalNetValue":2.502,"netValue_forward":2.2289999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.209,"totalNetValue":2.482,"netValue_forward":2.2089999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.221,"totalNetValue":2.494,"netValue_forward":2.2209999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.23,"totalNetValue":2.503,"netValue_forward":2.2299999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.18,"totalNetValue":2.453,"netValue_forward":2.1799999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.179,"totalNetValue":2.452,"netValue_forward":2.178999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.151,"totalNetValue":2.424,"netValue_forward":2.150999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.171,"totalNetValue":2.444,"netValue_forward":2.1709999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.161,"totalNetValue":2.434,"netValue_forward":2.1609999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.142,"totalNetValue":2.415,"netValue_forward":2.141999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.167,"totalNetValue":2.44,"netValue_forward":2.166999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.152,"totalNetValue":2.425,"netValue_forward":2.1519999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.158,"totalNetValue":2.431,"netValue_forward":2.157999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.154,"totalNetValue":2.427,"netValue_forward":2.153999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.131,"totalNetValue":2.404,"netValue_forward":2.1309999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.09,"totalNetValue":2.363,"netValue_forward":2.089999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.103,"totalNetValue":2.376,"netValue_forward":2.1029999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.118,"totalNetValue":2.391,"netValue_forward":2.1179999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.099,"totalNetValue":2.372,"netValue_forward":2.098999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.102,"totalNetValue":2.375,"netValue_forward":2.101999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.109,"totalNetValue":2.382,"netValue_forward":2.108999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.088,"totalNetValue":2.361,"netValue_forward":2.0879999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.071,"totalNetValue":2.344,"netValue_forward":2.0709999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.058,"totalNetValue":2.331,"netValue_forward":2.057999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.058,"totalNetValue":2.331,"netValue_forward":2.057999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.07,"totalNetValue":2.343,"netValue_forward":2.069999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.017,"totalNetValue":2.29,"netValue_forward":2.0169999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.023,"totalNetValue":2.296,"netValue_forward":2.0229999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.04,"totalNetValue":2.313,"netValue_forward":2.039999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.03,"totalNetValue":2.303,"netValue_forward":2.029999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.034,"totalNetValue":2.307,"netValue_forward":2.0339999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.016,"totalNetValue":2.289,"netValue_forward":2.015999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.021,"totalNetValue":2.294,"netValue_forward":2.020999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.041,"totalNetValue":2.314,"netValue_forward":2.0409999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.082,"totalNetValue":2.355,"netValue_forward":2.081999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.111,"totalNetValue":2.384,"netValue_forward":2.1109999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.121,"totalNetValue":2.394,"netValue_forward":2.1209999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.123,"totalNetValue":2.396,"netValue_forward":2.1229999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.111,"totalNetValue":2.384,"netValue_forward":2.1109999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.118,"totalNetValue":2.391,"netValue_forward":2.117999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.099,"totalNetValue":2.372,"netValue_forward":2.0989999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.116,"totalNetValue":2.389,"netValue_forward":2.1159999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.113,"totalNetValue":2.386,"netValue_forward":2.112999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.108,"totalNetValue":2.381,"netValue_forward":2.1079999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.099,"totalNetValue":2.372,"netValue_forward":2.0989999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.101,"totalNetValue":2.374,"netValue_forward":2.100999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.125,"totalNetValue":2.398,"netValue_forward":2.124999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.161,"totalNetValue":2.434,"netValue_forward":2.1609999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.142,"totalNetValue":2.415,"netValue_forward":2.1419999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.141,"totalNetValue":2.414,"netValue_forward":2.1409999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.124,"totalNetValue":2.397,"netValue_forward":2.1239999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.13,"totalNetValue":2.403,"netValue_forward":2.1299999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.11,"totalNetValue":2.383,"netValue_forward":2.109999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.108,"totalNetValue":2.381,"netValue_forward":2.1079999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.12,"totalNetValue":2.393,"netValue_forward":2.119999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.125,"totalNetValue":2.398,"netValue_forward":2.124999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.103,"totalNetValue":2.376,"netValue_forward":2.1029999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.075,"totalNetValue":2.348,"netValue_forward":2.0749999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.092,"totalNetValue":2.365,"netValue_forward":2.091999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.052,"totalNetValue":2.325,"netValue_forward":2.051999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.056,"totalNetValue":2.329,"netValue_forward":2.0559999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.065,"totalNetValue":2.338,"netValue_forward":2.064999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.123,"totalNetValue":2.396,"netValue_forward":2.1229999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.124,"totalNetValue":2.397,"netValue_forward":2.1239999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.104,"totalNetValue":2.377,"netValue_forward":2.103999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.075,"totalNetValue":2.348,"netValue_forward":2.0749999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.101,"totalNetValue":2.374,"netValue_forward":2.100999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.141,"totalNetValue":2.414,"netValue_forward":2.140999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.181,"totalNetValue":2.454,"netValue_forward":2.180999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.173,"totalNetValue":2.446,"netValue_forward":2.172999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.185,"totalNetValue":2.458,"netValue_forward":2.184999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.168,"totalNetValue":2.441,"netValue_forward":2.1679999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.184,"totalNetValue":2.457,"netValue_forward":2.1839999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.147,"totalNetValue":2.42,"netValue_forward":2.146999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.163,"totalNetValue":2.436,"netValue_forward":2.1629999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.135,"totalNetValue":2.408,"netValue_forward":2.134999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.112,"totalNetValue":2.385,"netValue_forward":2.111999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.109,"totalNetValue":2.382,"netValue_forward":2.108999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.125,"totalNetValue":2.398,"netValue_forward":2.124999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.143,"totalNetValue":2.416,"netValue_forward":2.142999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.161,"totalNetValue":2.434,"netValue_forward":2.160999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.163,"totalNetValue":2.436,"netValue_forward":2.162999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.16,"totalNetValue":2.433,"netValue_forward":2.1599999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.182,"totalNetValue":2.455,"netValue_forward":2.181999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.18,"totalNetValue":2.453,"netValue_forward":2.1799999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.168,"totalNetValue":2.441,"netValue_forward":2.1679999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.17,"totalNetValue":2.443,"netValue_forward":2.169999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.097,"totalNetValue":2.37,"netValue_forward":2.0969999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.109,"totalNetValue":2.382,"netValue_forward":2.1089999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.124,"totalNetValue":2.397,"netValue_forward":2.124},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.174,"totalNetValue":2.447,"netValue_forward":2.174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.145,"totalNetValue":2.418,"netValue_forward":2.1449999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.191,"totalNetValue":2.464,"netValue_forward":2.1909999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.175,"totalNetValue":2.448,"netValue_forward":2.1749999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.303,"totalNetValue":2.576,"netValue_forward":2.3029999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.191,"totalNetValue":2.464,"netValue_forward":2.1909999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.05,"totalNetValue":2.323,"netValue_forward":2.05},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014931,"netValue":1.983,"totalNetValue":2.256,"netValue_forward":1.9829999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014931,"netValue":1.927,"totalNetValue":2.2,"netValue_forward":1.9269999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014931,"netValue":1.917,"totalNetValue":2.19,"netValue_forward":1.9169999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014931,"netValue":1.866,"totalNetValue":2.139,"netValue_forward":1.8659999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014931,"netValue":1.873,"totalNetValue":2.146,"netValue_forward":1.8729999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014931,"netValue":1.879,"totalNetValue":2.152,"netValue_forward":1.8789999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014931,"netValue":1.875,"totalNetValue":2.148,"netValue_forward":1.8749999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014931,"netValue":1.868,"totalNetValue":2.141,"netValue_forward":1.8679999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014931,"netValue":1.868,"totalNetValue":2.141,"netValue_forward":1.8679999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014931,"netValue":1.877,"totalNetValue":2.15,"netValue_forward":1.8769999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014931,"netValue":1.87,"totalNetValue":2.143,"netValue_forward":1.8699999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014931,"netValue":1.869,"totalNetValue":2.142,"netValue_forward":1.8689999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014931,"netValue":1.881,"totalNetValue":2.154,"netValue_forward":1.8809999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014931,"netValue":1.9,"totalNetValue":2.173,"netValue_forward":1.8999999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014931,"netValue":1.9,"totalNetValue":2.173,"netValue_forward":1.8999999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014931,"netValue":1.91,"totalNetValue":2.183,"netValue_forward":1.9099999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014931,"netValue":1.904,"totalNetValue":2.177,"netValue_forward":1.9039999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014931,"netValue":1.932,"totalNetValue":2.205,"netValue_forward":1.9319999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014931,"netValue":1.916,"totalNetValue":2.189,"netValue_forward":1.9159999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014931,"netValue":1.924,"totalNetValue":2.197,"netValue_forward":1.9239999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014931,"netValue":1.93,"totalNetValue":2.203,"netValue_forward":1.9299999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014931,"netValue":1.931,"totalNetValue":2.204,"netValue_forward":1.930999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014931,"netValue":1.938,"totalNetValue":2.211,"netValue_forward":1.9379999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014931,"netValue":1.938,"totalNetValue":2.211,"netValue_forward":1.9379999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014931,"netValue":1.933,"totalNetValue":2.206,"netValue_forward":1.9329999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014931,"netValue":1.933,"totalNetValue":2.206,"netValue_forward":1.9329999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014931,"netValue":1.947,"totalNetValue":2.22,"netValue_forward":1.9469999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014931,"netValue":1.952,"totalNetValue":2.225,"netValue_forward":1.9519999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014931,"netValue":1.945,"totalNetValue":2.218,"netValue_forward":1.9449999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014931,"netValue":1.941,"totalNetValue":2.214,"netValue_forward":1.9409999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014931,"netValue":1.948,"totalNetValue":2.221,"netValue_forward":1.9479999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014931,"netValue":1.946,"totalNetValue":2.219,"netValue_forward":1.9459999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014931,"netValue":1.945,"totalNetValue":2.218,"netValue_forward":1.9449999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014931,"netValue":1.947,"totalNetValue":2.22,"netValue_forward":1.946999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014931,"netValue":1.949,"totalNetValue":2.222,"netValue_forward":1.948999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014931,"netValue":1.94,"totalNetValue":2.213,"netValue_forward":1.9399999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014931,"netValue":1.935,"totalNetValue":2.208,"netValue_forward":1.9349999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014931,"netValue":1.958,"totalNetValue":2.231,"netValue_forward":1.9579999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014931,"netValue":1.973,"totalNetValue":2.246,"netValue_forward":1.9729999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014931,"netValue":1.98,"totalNetValue":2.253,"netValue_forward":1.9799999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014931,"netValue":1.939,"totalNetValue":2.212,"netValue_forward":1.9389999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014931,"netValue":1.957,"totalNetValue":2.23,"netValue_forward":1.956999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014931,"netValue":1.963,"totalNetValue":2.236,"netValue_forward":1.9629999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014931,"netValue":1.954,"totalNetValue":2.227,"netValue_forward":1.9539999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014931,"netValue":1.978,"totalNetValue":2.251,"netValue_forward":1.9779999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014931,"netValue":1.995,"totalNetValue":2.268,"netValue_forward":1.9949999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.042,"totalNetValue":2.315,"netValue_forward":2.0419999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.047,"totalNetValue":2.32,"netValue_forward":2.046999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.054,"totalNetValue":2.327,"netValue_forward":2.053999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.045,"totalNetValue":2.318,"netValue_forward":2.044999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.065,"totalNetValue":2.338,"netValue_forward":2.0649999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.068,"totalNetValue":2.341,"netValue_forward":2.067999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.075,"totalNetValue":2.348,"netValue_forward":2.074999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.071,"totalNetValue":2.344,"netValue_forward":2.070999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.054,"totalNetValue":2.327,"netValue_forward":2.0539999999999976},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.065,"totalNetValue":2.338,"netValue_forward":2.0649999999999977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.046,"totalNetValue":2.319,"netValue_forward":2.0459999999999976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.062,"totalNetValue":2.335,"netValue_forward":2.061999999999998}],"influencesList":[]}