window.pageData = {"fund":{"_id":3000000014931,"name":"富国天源沪港深平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014931","tickerId":14931,"shortName":"富国天源沪港深平衡混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtyhgsphhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曾新杰","stockType":"fund_manager","stockCode":"db20746481","exchange":"fm","tickerId":262410202180}],"hotMetrics":{"fss":{"stockId":3000000014931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9969,"f_ind_h_s_r":0.0031,"f_h_a":43,"f_h_s_a":2620,"f_ind_h_s_r_c_1y":-0.9969,"f_ind_h_s_r_c_hy":-0.023500000000000004,"f_ins_h_s_r_c_1y":0.9969,"f_ins_h_s_r_c_hy":0.023499999999999965,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014931,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6558996558996559,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.19119895173618695,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5895017201198535,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5108571428571429,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4503963487869325,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5382219338092148,"f_p_r_y3_ssc":6873,"f_p_r_y3_ssrp":0.5058207217694994,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.6277404428776028},"fp":{"stockId":3000000014931,"type":"fp","f_p_r_fys":0.0078212290502786,"f_p_r_m1":0.02733485193621865,"f_p_r_m3":-0.011326269638290976,"f_p_r_m6":0.025000000000000355,"f_p_r_y1":0.2978417266187061,"f_cagr_p_r_fs":0.029308918547148677,"f_p_r_d1":-0.005877034358047317,"f_p_r_y2":0.2897998093422316,"f_p_r_y3":0.13378408543713682,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000014931,"type":"ff","f_m_f":3511864,"f_m_f_r":0.012,"f_c_f":585310,"f_c_f_r":0.002,"f_m_a_c_f":4097174,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014931,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.706,"f_nv_cr":0},"f_as":{"stockId":3000000014931,"type":"f_as","f_tas":49756215.615,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100016,"stockCode":"100016","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-07-24T16:00:00.000Z","setUpScale":4616910000,"market":"a","tickerId":100016,"custody":"中国农业银行股份有限公司","name":"富国天源沪港深平衡混合型证券投资基金","shortName":"富国天源沪港深平衡混合A/B","fundSecondLevel":"hybrid","__csrcFundId":116,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:50.558Z","masterFundFlag":1,"inceptionDate":"2002-08-15T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天源沪港深平衡混合","pinyin":"fgtyhgsphhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockId":300308,"holdings":26900,"marketCap":16409000,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockId":300750,"holdings":34800,"marketCap":12780648,"netValueRatio":0.0242,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockId":300502,"holdings":28420,"marketCap":12245609,"netValueRatio":0.0232,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockId":601899,"holdings":328900,"marketCap":11337183,"netValueRatio":0.0215,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockId":603993,"holdings":515800,"marketCap":10316000,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockId":688256,"holdings":7596,"marketCap":10296757,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockId":601318,"holdings":148700,"marketCap":10171080,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockId":2142,"holdings":343800,"marketCap":9657342,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockId":2594,"holdings":91900,"marketCap":8980468,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockId":600519,"holdings":6500,"marketCap":8951670,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69723b9b1987889646e72f64","date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockCode":"019547","stockName":"16国债19","holdings":293000,"marketCap":34032704,"netValueRatio":0.0645,"lastUpdated":"2026-01-22T15:00:43.319Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f65","date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockCode":"019761","stockName":"24国债24","holdings":336130,"marketCap":33559007,"netValueRatio":0.0636,"lastUpdated":"2026-01-22T15:00:43.322Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f66","date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockCode":"019766","stockName":"25国债01","holdings":329000,"marketCap":33267001,"netValueRatio":0.063,"lastUpdated":"2026-01-22T15:00:43.325Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f67","date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockCode":"019768","stockName":"25国债03","holdings":323000,"marketCap":32570019,"netValueRatio":0.0617,"lastUpdated":"2026-01-22T15:00:43.328Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f68","date":"2025-12-30T16:00:00.000Z","fundId":3000000100016,"stockCode":"123108","stockName":"乐普转2","holdings":9120,"marketCap":980790,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T15:00:43.330Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd37b15c96f51c69ac897c","date":"2025-12-30T16:00:00.000Z","stockId":3000000100016,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":19287,"h_s_a":8909,"ins_h_s":37717520,"ins_h_s_r":0.2195,"ind_h_s":134128954,"ind_h_s_r":0.7805,"lastUpdated":"2026-04-01T15:20:17.583Z"},{"_id":"69aed4547fea5b3eb05483a6","date":"2025-06-29T16:00:00.000Z","stockId":3000000100016,"h_a":24081,"h_s_a":8592,"ins_h_s":58630783,"ins_h_s_r":0.2833,"ind_h_s":148292398,"ind_h_s_r":0.7167,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:20.894Z"},{"_id":"69aed4547fea5b3eb05483a5","date":"2024-12-30T16:00:00.000Z","stockId":3000000100016,"h_a":26221,"h_s_a":8448,"ins_h_s":68243325,"ins_h_s_r":0.3081,"ind_h_s":153278901,"ind_h_s_r":0.6919,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:20.891Z"},{"_id":"69aed4547fea5b3eb05483a4","date":"2024-06-29T16:00:00.000Z","stockId":3000000100016,"h_a":30915,"h_s_a":8285,"ins_h_s":97887641,"ins_h_s_r":0.3822,"ind_h_s":158252708,"ind_h_s_r":0.6178,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:20.889Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.706,"totalNetValue":2.979,"netValue_forward":2.706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.706,"totalNetValue":2.979,"netValue_forward":2.706},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.661,"totalNetValue":2.934,"netValue_forward":2.6610000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.667,"totalNetValue":2.94,"netValue_forward":2.6670000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.564,"totalNetValue":2.837,"netValue_forward":2.5640000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.565,"totalNetValue":2.838,"netValue_forward":2.565000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.57,"totalNetValue":2.843,"netValue_forward":2.5700000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.601,"totalNetValue":2.874,"netValue_forward":2.6010000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.534,"totalNetValue":2.807,"netValue_forward":2.534},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.569,"totalNetValue":2.842,"netValue_forward":2.569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.578,"totalNetValue":2.851,"netValue_forward":2.5779999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.552,"totalNetValue":2.825,"netValue_forward":2.552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.594,"totalNetValue":2.867,"netValue_forward":2.594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.555,"totalNetValue":2.828,"netValue_forward":2.5550000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.515,"totalNetValue":2.788,"netValue_forward":2.515},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.592,"totalNetValue":2.865,"netValue_forward":2.5920000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.606,"totalNetValue":2.879,"netValue_forward":2.606},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.657,"totalNetValue":2.93,"netValue_forward":2.6570000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.628,"totalNetValue":2.901,"netValue_forward":2.6280000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.652,"totalNetValue":2.925,"netValue_forward":2.6519999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.634,"totalNetValue":2.907,"netValue_forward":2.634},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.654,"totalNetValue":2.927,"netValue_forward":2.654},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.684,"totalNetValue":2.957,"netValue_forward":2.684},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.689,"totalNetValue":2.962,"netValue_forward":2.6889999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.63,"totalNetValue":2.903,"netValue_forward":2.6299999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.674,"totalNetValue":2.947,"netValue_forward":2.6739999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.666,"totalNetValue":2.939,"netValue_forward":2.666},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.646,"totalNetValue":2.919,"netValue_forward":2.646},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.672,"totalNetValue":2.945,"netValue_forward":2.6720000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.729,"totalNetValue":3.002,"netValue_forward":2.729},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.718,"totalNetValue":2.991,"netValue_forward":2.718},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.731,"totalNetValue":3.004,"netValue_forward":2.7310000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.732,"totalNetValue":3.005,"netValue_forward":2.7320000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.714,"totalNetValue":2.987,"netValue_forward":2.7140000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.691,"totalNetValue":2.964,"netValue_forward":2.691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.719,"totalNetValue":2.992,"netValue_forward":2.7190000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.71,"totalNetValue":2.983,"netValue_forward":2.710000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.73,"totalNetValue":3.003,"netValue_forward":2.730000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.718,"totalNetValue":2.991,"netValue_forward":2.718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.665,"totalNetValue":2.938,"netValue_forward":2.6650000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.674,"totalNetValue":2.947,"netValue_forward":2.6740000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.694,"totalNetValue":2.967,"netValue_forward":2.6940000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.696,"totalNetValue":2.969,"netValue_forward":2.6960000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.664,"totalNetValue":2.937,"netValue_forward":2.6640000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.73,"totalNetValue":3.003,"netValue_forward":2.730000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.74,"totalNetValue":3.013,"netValue_forward":2.740000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.747,"totalNetValue":3.02,"netValue_forward":2.7470000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.736,"totalNetValue":3.009,"netValue_forward":2.736000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.719,"totalNetValue":2.992,"netValue_forward":2.719000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.728,"totalNetValue":3.001,"netValue_forward":2.728000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.739,"totalNetValue":3.012,"netValue_forward":2.7390000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.737,"totalNetValue":3.01,"netValue_forward":2.737000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.719,"totalNetValue":2.992,"netValue_forward":2.7190000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.742,"totalNetValue":3.015,"netValue_forward":2.7420000000000018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.753,"totalNetValue":3.026,"netValue_forward":2.753000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.752,"totalNetValue":3.025,"netValue_forward":2.7520000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.736,"totalNetValue":3.009,"netValue_forward":2.7360000000000024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.737,"totalNetValue":3.01,"netValue_forward":2.7370000000000023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.756,"totalNetValue":3.029,"netValue_forward":2.756000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.747,"totalNetValue":3.02,"netValue_forward":2.747000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.74,"totalNetValue":3.013,"netValue_forward":2.740000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.758,"totalNetValue":3.031,"netValue_forward":2.7580000000000022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.757,"totalNetValue":3.03,"netValue_forward":2.757000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.734,"totalNetValue":3.007,"netValue_forward":2.734000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.685,"totalNetValue":2.958,"netValue_forward":2.6850000000000023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.699,"totalNetValue":2.972,"netValue_forward":2.6990000000000025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.687,"totalNetValue":2.96,"netValue_forward":2.687000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.691,"totalNetValue":2.964,"netValue_forward":2.691000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.683,"totalNetValue":2.956,"netValue_forward":2.683000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.679,"totalNetValue":2.952,"netValue_forward":2.6790000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.666,"totalNetValue":2.939,"netValue_forward":2.666000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.656,"totalNetValue":2.929,"netValue_forward":2.6560000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.622,"totalNetValue":2.895,"netValue_forward":2.622000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.612,"totalNetValue":2.885,"netValue_forward":2.6120000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.638,"totalNetValue":2.911,"netValue_forward":2.6380000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.577,"totalNetValue":2.85,"netValue_forward":2.5770000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.607,"totalNetValue":2.88,"netValue_forward":2.6070000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.63,"totalNetValue":2.903,"netValue_forward":2.630000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.619,"totalNetValue":2.892,"netValue_forward":2.619000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.646,"totalNetValue":2.919,"netValue_forward":2.6460000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.641,"totalNetValue":2.914,"netValue_forward":2.641000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.643,"totalNetValue":2.916,"netValue_forward":2.6430000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.609,"totalNetValue":2.882,"netValue_forward":2.6090000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.59,"totalNetValue":2.863,"netValue_forward":2.5900000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.577,"totalNetValue":2.85,"netValue_forward":2.577000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.591,"totalNetValue":2.864,"netValue_forward":2.5910000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.605,"totalNetValue":2.878,"netValue_forward":2.6050000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.585,"totalNetValue":2.858,"netValue_forward":2.585000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.575,"totalNetValue":2.848,"netValue_forward":2.5750000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.579,"totalNetValue":2.852,"netValue_forward":2.5790000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.549,"totalNetValue":2.822,"netValue_forward":2.5490000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.519,"totalNetValue":2.792,"netValue_forward":2.5190000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.521,"totalNetValue":2.794,"netValue_forward":2.521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.595,"totalNetValue":2.868,"netValue_forward":2.595},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.602,"totalNetValue":2.875,"netValue_forward":2.6020000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.594,"totalNetValue":2.867,"netValue_forward":2.5940000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.606,"totalNetValue":2.879,"netValue_forward":2.606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.613,"totalNetValue":2.886,"netValue_forward":2.613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.657,"totalNetValue":2.93,"netValue_forward":2.657},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.619,"totalNetValue":2.892,"netValue_forward":2.6189999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.621,"totalNetValue":2.894,"netValue_forward":2.621},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.654,"totalNetValue":2.927,"netValue_forward":2.6539999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.666,"totalNetValue":2.939,"netValue_forward":2.665999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.698,"totalNetValue":2.971,"netValue_forward":2.6979999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.646,"totalNetValue":2.919,"netValue_forward":2.6459999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.641,"totalNetValue":2.914,"netValue_forward":2.6409999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.677,"totalNetValue":2.95,"netValue_forward":2.6769999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.672,"totalNetValue":2.945,"netValue_forward":2.672},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.718,"totalNetValue":2.991,"netValue_forward":2.7179999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.747,"totalNetValue":3.02,"netValue_forward":2.7469999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.726,"totalNetValue":2.999,"netValue_forward":2.7259999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.734,"totalNetValue":3.007,"netValue_forward":2.7339999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.688,"totalNetValue":2.961,"netValue_forward":2.6879999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.617,"totalNetValue":2.89,"netValue_forward":2.616999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.638,"totalNetValue":2.911,"netValue_forward":2.637999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.649,"totalNetValue":2.922,"netValue_forward":2.6489999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.587,"totalNetValue":2.86,"netValue_forward":2.5869999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.553,"totalNetValue":2.826,"netValue_forward":2.552999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.614,"totalNetValue":2.887,"netValue_forward":2.613999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.61,"totalNetValue":2.883,"netValue_forward":2.6099999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.562,"totalNetValue":2.835,"netValue_forward":2.561999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.64,"totalNetValue":2.913,"netValue_forward":2.639999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.655,"totalNetValue":2.928,"netValue_forward":2.6549999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.713,"totalNetValue":2.986,"netValue_forward":2.7129999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.705,"totalNetValue":2.978,"netValue_forward":2.7049999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.694,"totalNetValue":2.967,"netValue_forward":2.6939999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.652,"totalNetValue":2.925,"netValue_forward":2.6519999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.688,"totalNetValue":2.961,"netValue_forward":2.6879999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.674,"totalNetValue":2.947,"netValue_forward":2.6739999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.664,"totalNetValue":2.937,"netValue_forward":2.6639999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.675,"totalNetValue":2.948,"netValue_forward":2.6749999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.658,"totalNetValue":2.931,"netValue_forward":2.657999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.675,"totalNetValue":2.948,"netValue_forward":2.6749999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.691,"totalNetValue":2.964,"netValue_forward":2.690999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.669,"totalNetValue":2.942,"netValue_forward":2.6689999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.663,"totalNetValue":2.936,"netValue_forward":2.6629999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.678,"totalNetValue":2.951,"netValue_forward":2.6779999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.677,"totalNetValue":2.95,"netValue_forward":2.6769999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.598,"totalNetValue":2.871,"netValue_forward":2.5979999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.569,"totalNetValue":2.842,"netValue_forward":2.5689999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.58,"totalNetValue":2.853,"netValue_forward":2.5799999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.612,"totalNetValue":2.885,"netValue_forward":2.6119999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.531,"totalNetValue":2.804,"netValue_forward":2.5309999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.636,"totalNetValue":2.909,"netValue_forward":2.635999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.628,"totalNetValue":2.901,"netValue_forward":2.6279999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.676,"totalNetValue":2.949,"netValue_forward":2.6759999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.622,"totalNetValue":2.895,"netValue_forward":2.6219999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.598,"totalNetValue":2.871,"netValue_forward":2.5979999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.545,"totalNetValue":2.818,"netValue_forward":2.5449999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.571,"totalNetValue":2.844,"netValue_forward":2.571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.591,"totalNetValue":2.864,"netValue_forward":2.591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.539,"totalNetValue":2.812,"netValue_forward":2.539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.498,"totalNetValue":2.771,"netValue_forward":2.4979999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.499,"totalNetValue":2.772,"netValue_forward":2.498999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.494,"totalNetValue":2.767,"netValue_forward":2.4939999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.492,"totalNetValue":2.765,"netValue_forward":2.491999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.466,"totalNetValue":2.739,"netValue_forward":2.465999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.441,"totalNetValue":2.714,"netValue_forward":2.440999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.442,"totalNetValue":2.715,"netValue_forward":2.4419999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.395,"totalNetValue":2.668,"netValue_forward":2.394999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.383,"totalNetValue":2.656,"netValue_forward":2.3829999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.372,"totalNetValue":2.645,"netValue_forward":2.3719999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.376,"totalNetValue":2.649,"netValue_forward":2.3759999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.386,"totalNetValue":2.659,"netValue_forward":2.3859999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.37,"totalNetValue":2.643,"netValue_forward":2.369999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.354,"totalNetValue":2.627,"netValue_forward":2.353999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.339,"totalNetValue":2.612,"netValue_forward":2.338999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.353,"totalNetValue":2.626,"netValue_forward":2.3529999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.374,"totalNetValue":2.647,"netValue_forward":2.3739999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.379,"totalNetValue":2.652,"netValue_forward":2.378999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.348,"totalNetValue":2.621,"netValue_forward":2.3479999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.317,"totalNetValue":2.59,"netValue_forward":2.3169999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.321,"totalNetValue":2.594,"netValue_forward":2.3209999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.309,"totalNetValue":2.582,"netValue_forward":2.3089999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.314,"totalNetValue":2.587,"netValue_forward":2.314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.31,"totalNetValue":2.583,"netValue_forward":2.3099999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.305,"totalNetValue":2.578,"netValue_forward":2.3049999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.299,"totalNetValue":2.572,"netValue_forward":2.299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.27,"totalNetValue":2.543,"netValue_forward":2.27},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.273,"totalNetValue":2.546,"netValue_forward":2.273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.248,"totalNetValue":2.521,"netValue_forward":2.248},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.238,"totalNetValue":2.511,"netValue_forward":2.2379999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.24,"totalNetValue":2.513,"netValue_forward":2.2399999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.253,"totalNetValue":2.526,"netValue_forward":2.2529999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.255,"totalNetValue":2.528,"netValue_forward":2.254999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.247,"totalNetValue":2.52,"netValue_forward":2.246999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.259,"totalNetValue":2.532,"netValue_forward":2.258999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.245,"totalNetValue":2.518,"netValue_forward":2.244999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.226,"totalNetValue":2.499,"netValue_forward":2.2259999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.238,"totalNetValue":2.511,"netValue_forward":2.237999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.224,"totalNetValue":2.497,"netValue_forward":2.2239999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.204,"totalNetValue":2.477,"netValue_forward":2.2039999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.205,"totalNetValue":2.478,"netValue_forward":2.204999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.214,"totalNetValue":2.487,"netValue_forward":2.213999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.201,"totalNetValue":2.474,"netValue_forward":2.2009999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.176,"totalNetValue":2.449,"netValue_forward":2.175999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.163,"totalNetValue":2.436,"netValue_forward":2.1629999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.164,"totalNetValue":2.437,"netValue_forward":2.1639999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.189,"totalNetValue":2.462,"netValue_forward":2.1889999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.187,"totalNetValue":2.46,"netValue_forward":2.1869999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.214,"totalNetValue":2.487,"netValue_forward":2.2139999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.217,"totalNetValue":2.49,"netValue_forward":2.2169999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.232,"totalNetValue":2.505,"netValue_forward":2.2319999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.224,"totalNetValue":2.497,"netValue_forward":2.223999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.209,"totalNetValue":2.482,"netValue_forward":2.2089999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.207,"totalNetValue":2.48,"netValue_forward":2.2069999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.197,"totalNetValue":2.47,"netValue_forward":2.1969999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.202,"totalNetValue":2.475,"netValue_forward":2.201999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.205,"totalNetValue":2.478,"netValue_forward":2.204999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.181,"totalNetValue":2.454,"netValue_forward":2.180999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.159,"totalNetValue":2.432,"netValue_forward":2.1589999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.171,"totalNetValue":2.444,"netValue_forward":2.170999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.151,"totalNetValue":2.424,"netValue_forward":2.150999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.16,"totalNetValue":2.433,"netValue_forward":2.1599999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.165,"totalNetValue":2.438,"netValue_forward":2.164999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.18,"totalNetValue":2.453,"netValue_forward":2.1799999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.191,"totalNetValue":2.464,"netValue_forward":2.1909999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.195,"totalNetValue":2.468,"netValue_forward":2.1949999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.185,"totalNetValue":2.458,"netValue_forward":2.1849999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.163,"totalNetValue":2.436,"netValue_forward":2.1629999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.16,"totalNetValue":2.433,"netValue_forward":2.1599999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.164,"totalNetValue":2.437,"netValue_forward":2.1639999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.181,"totalNetValue":2.454,"netValue_forward":2.1809999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.166,"totalNetValue":2.439,"netValue_forward":2.165999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.168,"totalNetValue":2.441,"netValue_forward":2.167999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.15,"totalNetValue":2.423,"netValue_forward":2.149999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.153,"totalNetValue":2.426,"netValue_forward":2.1529999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.152,"totalNetValue":2.425,"netValue_forward":2.1519999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.16,"totalNetValue":2.433,"netValue_forward":2.159999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.141,"totalNetValue":2.414,"netValue_forward":2.1409999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.136,"totalNetValue":2.409,"netValue_forward":2.1359999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.127,"totalNetValue":2.4,"netValue_forward":2.126999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.124,"totalNetValue":2.397,"netValue_forward":2.1239999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.131,"totalNetValue":2.404,"netValue_forward":2.130999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.131,"totalNetValue":2.404,"netValue_forward":2.130999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.121,"totalNetValue":2.394,"netValue_forward":2.1209999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.12,"totalNetValue":2.393,"netValue_forward":2.1199999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.097,"totalNetValue":2.37,"netValue_forward":2.096999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.1,"totalNetValue":2.373,"netValue_forward":2.0999999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.092,"totalNetValue":2.365,"netValue_forward":2.0919999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.104,"totalNetValue":2.377,"netValue_forward":2.1039999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.104,"totalNetValue":2.377,"netValue_forward":2.1039999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.085,"totalNetValue":2.358,"netValue_forward":2.084999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.061,"totalNetValue":2.334,"netValue_forward":2.0609999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.03,"totalNetValue":2.303,"netValue_forward":2.0299999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.001,"totalNetValue":2.274,"netValue_forward":2.0009999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014931,"netValue":1.982,"totalNetValue":2.255,"netValue_forward":1.9819999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.153,"totalNetValue":2.426,"netValue_forward":2.1529999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.172,"totalNetValue":2.445,"netValue_forward":2.171999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.175,"totalNetValue":2.448,"netValue_forward":2.174999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.163,"totalNetValue":2.436,"netValue_forward":2.162999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.169,"totalNetValue":2.442,"netValue_forward":2.1689999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.179,"totalNetValue":2.452,"netValue_forward":2.178999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.159,"totalNetValue":2.432,"netValue_forward":2.1589999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.148,"totalNetValue":2.421,"netValue_forward":2.1479999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.176,"totalNetValue":2.449,"netValue_forward":2.1759999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.166,"totalNetValue":2.439,"netValue_forward":2.165999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.205,"totalNetValue":2.478,"netValue_forward":2.204999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.228,"totalNetValue":2.501,"netValue_forward":2.2279999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.23,"totalNetValue":2.503,"netValue_forward":2.2299999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.221,"totalNetValue":2.494,"netValue_forward":2.220999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.225,"totalNetValue":2.498,"netValue_forward":2.2249999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.18,"totalNetValue":2.453,"netValue_forward":2.1799999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.204,"totalNetValue":2.477,"netValue_forward":2.2039999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.207,"totalNetValue":2.48,"netValue_forward":2.206999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.199,"totalNetValue":2.472,"netValue_forward":2.1989999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.212,"totalNetValue":2.485,"netValue_forward":2.2119999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.211,"totalNetValue":2.484,"netValue_forward":2.2109999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.17,"totalNetValue":2.443,"netValue_forward":2.1699999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.143,"totalNetValue":2.416,"netValue_forward":2.1429999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.137,"totalNetValue":2.41,"netValue_forward":2.1369999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.148,"totalNetValue":2.421,"netValue_forward":2.1479999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.216,"totalNetValue":2.489,"netValue_forward":2.2159999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.229,"totalNetValue":2.502,"netValue_forward":2.229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.209,"totalNetValue":2.482,"netValue_forward":2.209},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.221,"totalNetValue":2.494,"netValue_forward":2.2210000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.23,"totalNetValue":2.503,"netValue_forward":2.2300000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.18,"totalNetValue":2.453,"netValue_forward":2.18},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.179,"totalNetValue":2.452,"netValue_forward":2.179},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.151,"totalNetValue":2.424,"netValue_forward":2.151},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.171,"totalNetValue":2.444,"netValue_forward":2.1710000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.161,"totalNetValue":2.434,"netValue_forward":2.1609999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.142,"totalNetValue":2.415,"netValue_forward":2.1419999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.167,"totalNetValue":2.44,"netValue_forward":2.1669999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.152,"totalNetValue":2.425,"netValue_forward":2.152},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.158,"totalNetValue":2.431,"netValue_forward":2.158},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.154,"totalNetValue":2.427,"netValue_forward":2.154},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.131,"totalNetValue":2.404,"netValue_forward":2.131},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.09,"totalNetValue":2.363,"netValue_forward":2.09},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.103,"totalNetValue":2.376,"netValue_forward":2.103},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.118,"totalNetValue":2.391,"netValue_forward":2.118},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.099,"totalNetValue":2.372,"netValue_forward":2.0990000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.102,"totalNetValue":2.375,"netValue_forward":2.1020000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.109,"totalNetValue":2.382,"netValue_forward":2.109},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.088,"totalNetValue":2.361,"netValue_forward":2.0880000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.071,"totalNetValue":2.344,"netValue_forward":2.0710000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.058,"totalNetValue":2.331,"netValue_forward":2.0580000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.058,"totalNetValue":2.331,"netValue_forward":2.0580000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.07,"totalNetValue":2.343,"netValue_forward":2.0700000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.017,"totalNetValue":2.29,"netValue_forward":2.0170000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.023,"totalNetValue":2.296,"netValue_forward":2.0230000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.04,"totalNetValue":2.313,"netValue_forward":2.040000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.03,"totalNetValue":2.303,"netValue_forward":2.0300000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.034,"totalNetValue":2.307,"netValue_forward":2.0340000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.016,"totalNetValue":2.289,"netValue_forward":2.016000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.021,"totalNetValue":2.294,"netValue_forward":2.021000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.041,"totalNetValue":2.314,"netValue_forward":2.0410000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.082,"totalNetValue":2.355,"netValue_forward":2.0820000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.111,"totalNetValue":2.384,"netValue_forward":2.111000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.121,"totalNetValue":2.394,"netValue_forward":2.1210000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.123,"totalNetValue":2.396,"netValue_forward":2.1230000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.111,"totalNetValue":2.384,"netValue_forward":2.111000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.118,"totalNetValue":2.391,"netValue_forward":2.1180000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.099,"totalNetValue":2.372,"netValue_forward":2.0990000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.116,"totalNetValue":2.389,"netValue_forward":2.116000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.113,"totalNetValue":2.386,"netValue_forward":2.113000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.108,"totalNetValue":2.381,"netValue_forward":2.108000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.099,"totalNetValue":2.372,"netValue_forward":2.099000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.101,"totalNetValue":2.374,"netValue_forward":2.101000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.125,"totalNetValue":2.398,"netValue_forward":2.1250000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.161,"totalNetValue":2.434,"netValue_forward":2.1610000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.142,"totalNetValue":2.415,"netValue_forward":2.142},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.141,"totalNetValue":2.414,"netValue_forward":2.1410000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.124,"totalNetValue":2.397,"netValue_forward":2.1240000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.13,"totalNetValue":2.403,"netValue_forward":2.1300000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.11,"totalNetValue":2.383,"netValue_forward":2.1100000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.108,"totalNetValue":2.381,"netValue_forward":2.108000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.12,"totalNetValue":2.393,"netValue_forward":2.120000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.125,"totalNetValue":2.398,"netValue_forward":2.125000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.103,"totalNetValue":2.376,"netValue_forward":2.1030000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.075,"totalNetValue":2.348,"netValue_forward":2.0750000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.092,"totalNetValue":2.365,"netValue_forward":2.092000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.052,"totalNetValue":2.325,"netValue_forward":2.052000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.056,"totalNetValue":2.329,"netValue_forward":2.056000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.065,"totalNetValue":2.338,"netValue_forward":2.065000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.123,"totalNetValue":2.396,"netValue_forward":2.123000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.124,"totalNetValue":2.397,"netValue_forward":2.1240000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.104,"totalNetValue":2.377,"netValue_forward":2.104000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.075,"totalNetValue":2.348,"netValue_forward":2.0750000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.101,"totalNetValue":2.374,"netValue_forward":2.1010000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.141,"totalNetValue":2.414,"netValue_forward":2.1410000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.181,"totalNetValue":2.454,"netValue_forward":2.181000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.173,"totalNetValue":2.446,"netValue_forward":2.1730000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.185,"totalNetValue":2.458,"netValue_forward":2.1850000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.168,"totalNetValue":2.441,"netValue_forward":2.168000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.184,"totalNetValue":2.457,"netValue_forward":2.184000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.147,"totalNetValue":2.42,"netValue_forward":2.1470000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.163,"totalNetValue":2.436,"netValue_forward":2.1630000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.135,"totalNetValue":2.408,"netValue_forward":2.1350000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014931,"netValue":2.112,"totalNetValue":2.385,"netValue_forward":2.112000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.109,"totalNetValue":2.382,"netValue_forward":2.1090000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.125,"totalNetValue":2.398,"netValue_forward":2.1250000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.143,"totalNetValue":2.416,"netValue_forward":2.1430000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.161,"totalNetValue":2.434,"netValue_forward":2.161000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.163,"totalNetValue":2.436,"netValue_forward":2.1630000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.16,"totalNetValue":2.433,"netValue_forward":2.160000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.182,"totalNetValue":2.455,"netValue_forward":2.1820000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.18,"totalNetValue":2.453,"netValue_forward":2.1800000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.168,"totalNetValue":2.441,"netValue_forward":2.168000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.17,"totalNetValue":2.443,"netValue_forward":2.170000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.097,"totalNetValue":2.37,"netValue_forward":2.097000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.109,"totalNetValue":2.382,"netValue_forward":2.1090000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.124,"totalNetValue":2.397,"netValue_forward":2.1240000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.174,"totalNetValue":2.447,"netValue_forward":2.1740000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.145,"totalNetValue":2.418,"netValue_forward":2.1450000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.191,"totalNetValue":2.464,"netValue_forward":2.191000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.175,"totalNetValue":2.448,"netValue_forward":2.175000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.303,"totalNetValue":2.576,"netValue_forward":2.3030000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.191,"totalNetValue":2.464,"netValue_forward":2.191000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.05,"totalNetValue":2.323,"netValue_forward":2.050000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014931,"netValue":1.983,"totalNetValue":2.256,"netValue_forward":1.9830000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014931,"netValue":1.927,"totalNetValue":2.2,"netValue_forward":1.9270000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014931,"netValue":1.917,"totalNetValue":2.19,"netValue_forward":1.9170000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014931,"netValue":1.866,"totalNetValue":2.139,"netValue_forward":1.8660000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014931,"netValue":1.873,"totalNetValue":2.146,"netValue_forward":1.8730000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014931,"netValue":1.879,"totalNetValue":2.152,"netValue_forward":1.879000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014931,"netValue":1.875,"totalNetValue":2.148,"netValue_forward":1.8750000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014931,"netValue":1.868,"totalNetValue":2.141,"netValue_forward":1.8680000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014931,"netValue":1.868,"totalNetValue":2.141,"netValue_forward":1.8680000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014931,"netValue":1.877,"totalNetValue":2.15,"netValue_forward":1.8770000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014931,"netValue":1.87,"totalNetValue":2.143,"netValue_forward":1.870000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014931,"netValue":1.869,"totalNetValue":2.142,"netValue_forward":1.8690000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014931,"netValue":1.881,"totalNetValue":2.154,"netValue_forward":1.8810000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014931,"netValue":1.9,"totalNetValue":2.173,"netValue_forward":1.9000000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014931,"netValue":1.9,"totalNetValue":2.173,"netValue_forward":1.9000000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014931,"netValue":1.91,"totalNetValue":2.183,"netValue_forward":1.9100000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014931,"netValue":1.904,"totalNetValue":2.177,"netValue_forward":1.904},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014931,"netValue":1.932,"totalNetValue":2.205,"netValue_forward":1.932},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014931,"netValue":1.916,"totalNetValue":2.189,"netValue_forward":1.9160000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014931,"netValue":1.924,"totalNetValue":2.197,"netValue_forward":1.9240000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014931,"netValue":1.93,"totalNetValue":2.203,"netValue_forward":1.93},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014931,"netValue":1.931,"totalNetValue":2.204,"netValue_forward":1.931},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014931,"netValue":1.938,"totalNetValue":2.211,"netValue_forward":1.938},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014931,"netValue":1.938,"totalNetValue":2.211,"netValue_forward":1.938},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014931,"netValue":1.933,"totalNetValue":2.206,"netValue_forward":1.933},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014931,"netValue":1.933,"totalNetValue":2.206,"netValue_forward":1.933},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014931,"netValue":1.947,"totalNetValue":2.22,"netValue_forward":1.9469999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014931,"netValue":1.952,"totalNetValue":2.225,"netValue_forward":1.9519999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014931,"netValue":1.945,"totalNetValue":2.218,"netValue_forward":1.9450000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014931,"netValue":1.941,"totalNetValue":2.214,"netValue_forward":1.941},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014931,"netValue":1.948,"totalNetValue":2.221,"netValue_forward":1.9479999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014931,"netValue":1.946,"totalNetValue":2.219,"netValue_forward":1.9459999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014931,"netValue":1.945,"totalNetValue":2.218,"netValue_forward":1.9449999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014931,"netValue":1.947,"totalNetValue":2.22,"netValue_forward":1.9469999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014931,"netValue":1.949,"totalNetValue":2.222,"netValue_forward":1.9489999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014931,"netValue":1.94,"totalNetValue":2.213,"netValue_forward":1.94},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014931,"netValue":1.935,"totalNetValue":2.208,"netValue_forward":1.9349999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014931,"netValue":1.958,"totalNetValue":2.231,"netValue_forward":1.958},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014931,"netValue":1.973,"totalNetValue":2.246,"netValue_forward":1.9729999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014931,"netValue":1.98,"totalNetValue":2.253,"netValue_forward":1.9800000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014931,"netValue":1.939,"totalNetValue":2.212,"netValue_forward":1.939},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014931,"netValue":1.957,"totalNetValue":2.23,"netValue_forward":1.957},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014931,"netValue":1.963,"totalNetValue":2.236,"netValue_forward":1.9630000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014931,"netValue":1.954,"totalNetValue":2.227,"netValue_forward":1.9540000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014931,"netValue":1.978,"totalNetValue":2.251,"netValue_forward":1.9780000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014931,"netValue":1.995,"totalNetValue":2.268,"netValue_forward":1.9950000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.042,"totalNetValue":2.315,"netValue_forward":2.042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.047,"totalNetValue":2.32,"netValue_forward":2.0470000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.054,"totalNetValue":2.327,"netValue_forward":2.0539999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.045,"totalNetValue":2.318,"netValue_forward":2.045},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.065,"totalNetValue":2.338,"netValue_forward":2.065},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.068,"totalNetValue":2.341,"netValue_forward":2.0679999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.075,"totalNetValue":2.348,"netValue_forward":2.0749999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.071,"totalNetValue":2.344,"netValue_forward":2.0709999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.054,"totalNetValue":2.327,"netValue_forward":2.053999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.065,"totalNetValue":2.338,"netValue_forward":2.0649999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.046,"totalNetValue":2.319,"netValue_forward":2.045999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.062,"totalNetValue":2.335,"netValue_forward":2.0619999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.053,"totalNetValue":2.326,"netValue_forward":2.0529999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.056,"totalNetValue":2.329,"netValue_forward":2.0559999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014931,"netValue":2.067,"totalNetValue":2.34,"netValue_forward":2.0669999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.085,"totalNetValue":2.358,"netValue_forward":2.084999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.076,"totalNetValue":2.349,"netValue_forward":2.075999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.076,"totalNetValue":2.349,"netValue_forward":2.075999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.067,"totalNetValue":2.34,"netValue_forward":2.0669999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.092,"totalNetValue":2.365,"netValue_forward":2.0919999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.077,"totalNetValue":2.35,"netValue_forward":2.076999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.087,"totalNetValue":2.36,"netValue_forward":2.0869999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.103,"totalNetValue":2.376,"netValue_forward":2.1029999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.103,"totalNetValue":2.376,"netValue_forward":2.1029999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.107,"totalNetValue":2.38,"netValue_forward":2.1069999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.116,"totalNetValue":2.389,"netValue_forward":2.115999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.118,"totalNetValue":2.391,"netValue_forward":2.117999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.117,"totalNetValue":2.39,"netValue_forward":2.1169999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.124,"totalNetValue":2.397,"netValue_forward":2.123999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014931,"netValue":2.13,"totalNetValue":2.403,"netValue_forward":2.1299999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014931,"netValue":2.126,"totalNetValue":2.399,"netValue_forward":2.125999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.129,"totalNetValue":2.402,"netValue_forward":2.128999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.143,"totalNetValue":2.416,"netValue_forward":2.1429999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014931,"netValue":2.145,"totalNetValue":2.418,"netValue_forward":2.1449999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014931,"netValue":2.162,"totalNetValue":2.435,"netValue_forward":2.161999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014931,"netValue":2.141,"totalNetValue":2.414,"netValue_forward":2.1409999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014931,"netValue":2.138,"totalNetValue":2.411,"netValue_forward":2.137999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.139,"totalNetValue":2.412,"netValue_forward":2.138999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.145,"totalNetValue":2.418,"netValue_forward":2.1449999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014931,"netValue":2.144,"totalNetValue":2.417,"netValue_forward":2.143999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014931,"netValue":2.153,"totalNetValue":2.426,"netValue_forward":2.1529999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.14,"totalNetValue":2.413,"netValue_forward":2.1399999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.156,"totalNetValue":2.429,"netValue_forward":2.155999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.168,"totalNetValue":2.441,"netValue_forward":2.1679999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014931,"netValue":2.181,"totalNetValue":2.454,"netValue_forward":2.1809999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014931,"netValue":2.191,"totalNetValue":2.464,"netValue_forward":2.1909999999999976},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.185,"totalNetValue":2.458,"netValue_forward":2.184999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.182,"totalNetValue":2.455,"netValue_forward":2.1819999999999977},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.194,"totalNetValue":2.467,"netValue_forward":2.193999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014931,"netValue":2.211,"totalNetValue":2.484,"netValue_forward":2.210999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014931,"netValue":2.212,"totalNetValue":2.485,"netValue_forward":2.211999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014931,"netValue":2.215,"totalNetValue":2.488,"netValue_forward":2.214999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014931,"netValue":2.211,"totalNetValue":2.484,"netValue_forward":2.2109999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014931,"netValue":2.189,"totalNetValue":2.462,"netValue_forward":2.1889999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014931,"netValue":2.197,"totalNetValue":2.47,"netValue_forward":2.1969999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014931,"netValue":2.192,"totalNetValue":2.465,"netValue_forward":2.191999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014931,"netValue":2.159,"totalNetValue":2.432,"netValue_forward":2.1589999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014931,"netValue":2.159,"totalNetValue":2.432,"netValue_forward":2.1589999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014931,"netValue":2.149,"totalNetValue":2.422,"netValue_forward":2.1489999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014931,"netValue":2.124,"totalNetValue":2.397,"netValue_forward":2.1239999999999988},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014931,"netValue":2.123,"totalNetValue":2.396,"netValue_forward":2.122999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014931,"netValue":2.101,"totalNetValue":2.374,"netValue_forward":2.1009999999999986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014931,"netValue":2.1,"totalNetValue":2.373,"netValue_forward":2.0999999999999988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014931,"netValue":2.108,"totalNetValue":2.381,"netValue_forward":2.1079999999999988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014931,"netValue":2.117,"totalNetValue":2.39,"netValue_forward":2.116999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014931,"netValue":2.122,"totalNetValue":2.395,"netValue_forward":2.1219999999999986},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014931,"netValue":2.096,"totalNetValue":2.369,"netValue_forward":2.0959999999999988},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014931,"netValue":2.123,"totalNetValue":2.396,"netValue_forward":2.122999999999999}]}