window.pageData = {"fund":{"_id":3000000014930,"name":"富国高端制造行业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014930","tickerId":14930,"shortName":"富国高端制造行业股票C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fggdzzhygpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"毕天宇","stockType":"fund_manager","stockCode":"db20055557","exchange":"fm","tickerId":22025050350}],"hotMetrics":{"fss":{"stockId":3000000014930,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5926,"f_ind_h_s_r":0.40740000000000004,"f_h_a":516,"f_h_s_a":9089,"f_ind_h_s_r_c_1y":-0.5773999999999999,"f_ind_h_s_r_c_hy":0.31500000000000006,"f_ins_h_s_r_c_1y":0.5774,"f_ins_h_s_r_c_hy":-0.31500000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014930,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.04923629829290207,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.11057276345388475,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.029083170774960098,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.05555555555555555,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.07380073800738007,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.21746575342465754,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.14150943396226415,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5193917649068853},"fp":{"stockId":3000000014930,"type":"fp","f_p_r_fys":0.2494623655913979,"f_p_r_m1":0.176907494935854,"f_p_r_m3":0.17347396768402112,"f_p_r_m6":0.2645707376058051,"f_p_r_y1":0.9373842163764348,"f_cagr_p_r_fs":0.08300344867140375,"f_p_r_d1":-0.009498853586636158,"f_p_r_y2":0.8392543088286997,"f_p_r_y3":0.6589467005076111,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014930,"type":"ff","f_m_f":3446266,"f_m_f_r":0.012,"f_c_f":574377,"f_c_f_r":0.002,"f_m_a_c_f":4020643,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014930,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":5.229,"f_nv_cr":0.003646833013435602},"f_as":{"stockId":3000000014930,"type":"f_as","f_tas":46688706.218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000513,"stockCode":"000513","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-05-25T16:00:00.000Z","setUpScale":390584000,"market":"a","tickerId":513,"custody":"中国建设银行股份有限公司","name":"富国高端制造行业股票型证券投资基金","shortName":"富国高端制造行业股票(000513)","fundSecondLevel":"company","__csrcFundId":2288,"fundStatus":"normal","lastUpdated":"2026-04-30T17:31:32.807Z","masterFundFlag":1,"inceptionDate":"2014-06-19T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国高端制造行业股票","pinyin":"fggdzzhygpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000513,"stockId":300487,"holdings":889800,"marketCap":58335288,"netValueRatio":0.0918,"quarterlyChange":0.06170040485829986,"stock":{"stockCode":"300487","exchange":"sz","stockType":"company","tickerId":300487,"name":"蓝晓科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000513,"stockId":603129,"holdings":242650,"marketCap":55383390,"netValueRatio":0.0872,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000513,"stockId":600487,"holdings":738100,"marketCap":38868346,"netValueRatio":0.0612,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000513,"stockId":300502,"holdings":86400,"marketCap":38261376,"netValueRatio":0.0602,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000513,"stockId":338,"holdings":1000000,"marketCap":24240000,"netValueRatio":0.0382,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000513,"stockId":300308,"holdings":40000,"marketCap":22776400,"netValueRatio":0.0359,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000513,"stockId":688392,"holdings":210000,"marketCap":22260000,"netValueRatio":0.035,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000513,"stockId":300750,"holdings":51500,"marketCap":20687550,"netValueRatio":0.0326,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000513,"stockId":688548,"holdings":921114,"marketCap":20494786,"netValueRatio":0.0323,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000513,"stockId":600522,"holdings":654700,"marketCap":19699923,"netValueRatio":0.031,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014930},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014930},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014930},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014930},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014930},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014930},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014930},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014930},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014930},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014930},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014930},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014930},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014930},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014930},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014930},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014930},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014930},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014930,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014930},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014930},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014930},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014930},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014930},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014930},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014930},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014930},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014930},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014930},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014930},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014930},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014930},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014930},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014930},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014930},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014930},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014930},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014930},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014930},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014930},{"stockId":3000000014930,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014930,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014930,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014930},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014930},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014930},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014930},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014930}],"sharesList":[{"s":10691254,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014930,"source":"csrc_xbrl","s_forward":10691254},{"s":4912678,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014930,"source":"csrc_xbrl","s_forward":4912678},{"s":2899228,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014930,"source":"csrc_xbrl","s_forward":2899228},{"s":6592167,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014930,"source":"csrc_xbrl","s_forward":6592167},{"s":6760872,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014930,"source":"csrc_xbrl","s_forward":6760872},{"s":600558,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014930,"source":"csrc_xbrl","s_forward":600558},{"s":1196764,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014930,"source":"csrc_xbrl","s_forward":1196764},{"s":1263441,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014930,"source":"csrc_xbrl","s_forward":1263441}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014930,"assetScale":46688706.218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014930,"assetScale":20559557.43},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014930,"assetScale":11738974.172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014930,"assetScale":19367786.646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014930,"assetScale":19417224.384},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014930,"assetScale":1638322.2240000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014930,"assetScale":3508912.048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014930,"assetScale":3399919.7309999997}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014930,"netValue":5.229,"totalNetValue":5.229,"netValue_forward":5.229},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014930,"netValue":5.21,"totalNetValue":5.21,"netValue_forward":5.21},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014930,"netValue":5.184,"totalNetValue":5.184,"netValue_forward":5.184},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014930,"netValue":5.251,"totalNetValue":5.251,"netValue_forward":5.251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014930,"netValue":5.226,"totalNetValue":5.226,"netValue_forward":5.226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014930,"netValue":5.252,"totalNetValue":5.252,"netValue_forward":5.252},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014930,"netValue":5.229,"totalNetValue":5.229,"netValue_forward":5.229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014930,"netValue":5.098,"totalNetValue":5.098,"netValue_forward":5.098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014930,"netValue":5.04,"totalNetValue":5.04,"netValue_forward":5.04},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014930,"netValue":5.049,"totalNetValue":5.049,"netValue_forward":5.049000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014930,"netValue":4.971,"totalNetValue":4.971,"netValue_forward":4.971000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014930,"netValue":4.771,"totalNetValue":4.771,"netValue_forward":4.771000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014930,"netValue":4.812,"totalNetValue":4.812,"netValue_forward":4.812000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014930,"netValue":4.771,"totalNetValue":4.771,"netValue_forward":4.771000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014930,"netValue":4.836,"totalNetValue":4.836,"netValue_forward":4.836000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014930,"netValue":4.763,"totalNetValue":4.763,"netValue_forward":4.763000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014930,"netValue":4.744,"totalNetValue":4.744,"netValue_forward":4.744000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014930,"netValue":4.483,"totalNetValue":4.483,"netValue_forward":4.4830000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014930,"netValue":4.478,"totalNetValue":4.478,"netValue_forward":4.4780000000000015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014930,"netValue":4.449,"totalNetValue":4.449,"netValue_forward":4.449000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014930,"netValue":4.487,"totalNetValue":4.487,"netValue_forward":4.487000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014930,"netValue":4.367,"totalNetValue":4.367,"netValue_forward":4.367000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014930,"netValue":4.443,"totalNetValue":4.443,"netValue_forward":4.4430000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014930,"netValue":4.408,"totalNetValue":4.408,"netValue_forward":4.408000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014930,"netValue":4.363,"totalNetValue":4.363,"netValue_forward":4.363000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014930,"netValue":4.463,"totalNetValue":4.463,"netValue_forward":4.463000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014930,"netValue":4.361,"totalNetValue":4.361,"netValue_forward":4.361000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014930,"netValue":4.245,"totalNetValue":4.245,"netValue_forward":4.245000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014930,"netValue":4.418,"totalNetValue":4.418,"netValue_forward":4.418000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014930,"netValue":4.44,"totalNetValue":4.44,"netValue_forward":4.440000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014930,"netValue":4.572,"totalNetValue":4.572,"netValue_forward":4.572000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014930,"netValue":4.493,"totalNetValue":4.493,"netValue_forward":4.493000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014930,"netValue":4.616,"totalNetValue":4.616,"netValue_forward":4.616000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014930,"netValue":4.655,"totalNetValue":4.655,"netValue_forward":4.655000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014930,"netValue":4.696,"totalNetValue":4.696,"netValue_forward":4.696000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014930,"netValue":4.734,"totalNetValue":4.734,"netValue_forward":4.734000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014930,"netValue":4.763,"totalNetValue":4.763,"netValue_forward":4.763000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014930,"netValue":4.625,"totalNetValue":4.625,"netValue_forward":4.625000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014930,"netValue":4.752,"totalNetValue":4.752,"netValue_forward":4.752000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014930,"netValue":4.779,"totalNetValue":4.779,"netValue_forward":4.779000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014930,"netValue":4.654,"totalNetValue":4.654,"netValue_forward":4.654000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014930,"netValue":4.679,"totalNetValue":4.679,"netValue_forward":4.679000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014930,"netValue":4.823,"totalNetValue":4.823,"netValue_forward":4.823000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014930,"netValue":4.78,"totalNetValue":4.78,"netValue_forward":4.780000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014930,"netValue":4.808,"totalNetValue":4.808,"netValue_forward":4.808000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014930,"netValue":4.68,"totalNetValue":4.68,"netValue_forward":4.680000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014930,"netValue":4.616,"totalNetValue":4.616,"netValue_forward":4.616000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014930,"netValue":4.5,"totalNetValue":4.5,"netValue_forward":4.500000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014930,"netValue":4.562,"totalNetValue":4.562,"netValue_forward":4.562000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014930,"netValue":4.462,"totalNetValue":4.462,"netValue_forward":4.462000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014930,"netValue":4.465,"totalNetValue":4.465,"netValue_forward":4.465000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014930,"netValue":4.433,"totalNetValue":4.433,"netValue_forward":4.433000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014930,"netValue":4.3,"totalNetValue":4.3,"netValue_forward":4.300000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014930,"netValue":4.347,"totalNetValue":4.347,"netValue_forward":4.347000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014930,"netValue":4.424,"totalNetValue":4.424,"netValue_forward":4.424000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014930,"netValue":4.449,"totalNetValue":4.449,"netValue_forward":4.449000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014930,"netValue":4.335,"totalNetValue":4.335,"netValue_forward":4.335000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014930,"netValue":4.456,"totalNetValue":4.456,"netValue_forward":4.456000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014930,"netValue":4.446,"totalNetValue":4.446,"netValue_forward":4.446000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014930,"netValue":4.551,"totalNetValue":4.551,"netValue_forward":4.551000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014930,"netValue":4.544,"totalNetValue":4.544,"netValue_forward":4.5440000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014930,"netValue":4.487,"totalNetValue":4.487,"netValue_forward":4.487000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014930,"netValue":4.516,"totalNetValue":4.516,"netValue_forward":4.516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014930,"netValue":4.501,"totalNetValue":4.501,"netValue_forward":4.501},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014930,"netValue":4.525,"totalNetValue":4.525,"netValue_forward":4.525},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014930,"netValue":4.478,"totalNetValue":4.478,"netValue_forward":4.478},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014930,"netValue":4.548,"totalNetValue":4.548,"netValue_forward":4.548},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014930,"netValue":4.519,"totalNetValue":4.519,"netValue_forward":4.519},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014930,"netValue":4.438,"totalNetValue":4.438,"netValue_forward":4.438},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014930,"netValue":4.342,"totalNetValue":4.342,"netValue_forward":4.341999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014930,"netValue":4.337,"totalNetValue":4.337,"netValue_forward":4.336999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014930,"netValue":4.395,"totalNetValue":4.395,"netValue_forward":4.395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014930,"netValue":4.325,"totalNetValue":4.325,"netValue_forward":4.325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014930,"netValue":4.302,"totalNetValue":4.302,"netValue_forward":4.302},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014930,"netValue":4.335,"totalNetValue":4.335,"netValue_forward":4.335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014930,"netValue":4.279,"totalNetValue":4.279,"netValue_forward":4.279},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014930,"netValue":4.276,"totalNetValue":4.276,"netValue_forward":4.276},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014930,"netValue":4.185,"totalNetValue":4.185,"netValue_forward":4.185},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014930,"netValue":4.237,"totalNetValue":4.237,"netValue_forward":4.237},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014930,"netValue":4.246,"totalNetValue":4.246,"netValue_forward":4.2459999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014930,"netValue":4.238,"totalNetValue":4.238,"netValue_forward":4.2379999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014930,"netValue":4.237,"totalNetValue":4.237,"netValue_forward":4.236999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014930,"netValue":4.238,"totalNetValue":4.238,"netValue_forward":4.2379999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014930,"netValue":4.206,"totalNetValue":4.206,"netValue_forward":4.206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014930,"netValue":4.207,"totalNetValue":4.207,"netValue_forward":4.206999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014930,"netValue":4.123,"totalNetValue":4.123,"netValue_forward":4.122999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014930,"netValue":4.096,"totalNetValue":4.096,"netValue_forward":4.095999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014930,"netValue":4.169,"totalNetValue":4.169,"netValue_forward":4.168999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014930,"netValue":4.041,"totalNetValue":4.041,"netValue_forward":4.040999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014930,"netValue":4.099,"totalNetValue":4.099,"netValue_forward":4.098999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014930,"netValue":4.183,"totalNetValue":4.183,"netValue_forward":4.182999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014930,"netValue":4.092,"totalNetValue":4.092,"netValue_forward":4.091999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014930,"netValue":4.131,"totalNetValue":4.131,"netValue_forward":4.1309999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014930,"netValue":4.089,"totalNetValue":4.089,"netValue_forward":4.088999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014930,"netValue":4.076,"totalNetValue":4.076,"netValue_forward":4.075999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014930,"netValue":3.982,"totalNetValue":3.982,"netValue_forward":3.9819999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014930,"netValue":3.939,"totalNetValue":3.939,"netValue_forward":3.9389999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014930,"netValue":3.925,"totalNetValue":3.925,"netValue_forward":3.9249999999999976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014930,"netValue":3.928,"totalNetValue":3.928,"netValue_forward":3.9279999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014930,"netValue":3.953,"totalNetValue":3.953,"netValue_forward":3.9529999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014930,"netValue":3.917,"totalNetValue":3.917,"netValue_forward":3.916999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014930,"netValue":3.869,"totalNetValue":3.869,"netValue_forward":3.8689999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014930,"netValue":3.875,"totalNetValue":3.875,"netValue_forward":3.8749999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014930,"netValue":3.794,"totalNetValue":3.794,"netValue_forward":3.7939999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014930,"netValue":3.724,"totalNetValue":3.724,"netValue_forward":3.723999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014930,"netValue":3.711,"totalNetValue":3.711,"netValue_forward":3.710999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014930,"netValue":3.886,"totalNetValue":3.886,"netValue_forward":3.8859999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014930,"netValue":3.892,"totalNetValue":3.892,"netValue_forward":3.891999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014930,"netValue":3.852,"totalNetValue":3.852,"netValue_forward":3.851999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014930,"netValue":3.886,"totalNetValue":3.886,"netValue_forward":3.8859999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014930,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.888999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014930,"netValue":3.941,"totalNetValue":3.941,"netValue_forward":3.9409999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014930,"netValue":3.911,"totalNetValue":3.911,"netValue_forward":3.9109999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014930,"netValue":3.93,"totalNetValue":3.93,"netValue_forward":3.929999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014930,"netValue":3.992,"totalNetValue":3.992,"netValue_forward":3.991999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014930,"netValue":4.013,"totalNetValue":4.013,"netValue_forward":4.012999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014930,"netValue":4.069,"totalNetValue":4.069,"netValue_forward":4.068999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014930,"netValue":4.002,"totalNetValue":4.002,"netValue_forward":4.001999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014930,"netValue":3.972,"totalNetValue":3.972,"netValue_forward":3.971999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014930,"netValue":4.039,"totalNetValue":4.039,"netValue_forward":4.038999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014930,"netValue":4.036,"totalNetValue":4.036,"netValue_forward":4.035999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014930,"netValue":4.135,"totalNetValue":4.135,"netValue_forward":4.134999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014930,"netValue":4.227,"totalNetValue":4.227,"netValue_forward":4.226999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014930,"netValue":4.177,"totalNetValue":4.177,"netValue_forward":4.176999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014930,"netValue":4.18,"totalNetValue":4.18,"netValue_forward":4.179999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014930,"netValue":4.082,"totalNetValue":4.082,"netValue_forward":4.081999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014930,"netValue":3.928,"totalNetValue":3.928,"netValue_forward":3.927999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014930,"netValue":3.95,"totalNetValue":3.95,"netValue_forward":3.9499999999999957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014930,"netValue":3.978,"totalNetValue":3.978,"netValue_forward":3.9779999999999953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014930,"netValue":3.842,"totalNetValue":3.842,"netValue_forward":3.841999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014930,"netValue":3.773,"totalNetValue":3.773,"netValue_forward":3.7729999999999957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014930,"netValue":3.892,"totalNetValue":3.892,"netValue_forward":3.8919999999999955},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014930,"netValue":3.879,"totalNetValue":3.879,"netValue_forward":3.8789999999999965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014930,"netValue":3.785,"totalNetValue":3.785,"netValue_forward":3.7849999999999966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014930,"netValue":3.927,"totalNetValue":3.927,"netValue_forward":3.9269999999999965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014930,"netValue":3.962,"totalNetValue":3.962,"netValue_forward":3.9619999999999957},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014930,"netValue":4.071,"totalNetValue":4.071,"netValue_forward":4.070999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014930,"netValue":4.049,"totalNetValue":4.049,"netValue_forward":4.048999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014930,"netValue":4.064,"totalNetValue":4.064,"netValue_forward":4.063999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014930,"netValue":4.024,"totalNetValue":4.024,"netValue_forward":4.023999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014930,"netValue":4.114,"totalNetValue":4.114,"netValue_forward":4.113999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014930,"netValue":4.084,"totalNetValue":4.084,"netValue_forward":4.083999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014930,"netValue":4.018,"totalNetValue":4.018,"netValue_forward":4.017999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014930,"netValue":3.997,"totalNetValue":3.997,"netValue_forward":3.996999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014930,"netValue":3.972,"totalNetValue":3.972,"netValue_forward":3.971999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014930,"netValue":3.989,"totalNetValue":3.989,"netValue_forward":3.9889999999999968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014930,"netValue":3.999,"totalNetValue":3.999,"netValue_forward":3.9989999999999974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014930,"netValue":3.939,"totalNetValue":3.939,"netValue_forward":3.9389999999999965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014930,"netValue":3.922,"totalNetValue":3.922,"netValue_forward":3.9219999999999966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014930,"netValue":3.963,"totalNetValue":3.963,"netValue_forward":3.962999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014930,"netValue":4.002,"totalNetValue":4.002,"netValue_forward":4.001999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014930,"netValue":3.84,"totalNetValue":3.84,"netValue_forward":3.839999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014930,"netValue":3.776,"totalNetValue":3.776,"netValue_forward":3.775999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014930,"netValue":3.799,"totalNetValue":3.799,"netValue_forward":3.7989999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014930,"netValue":3.834,"totalNetValue":3.834,"netValue_forward":3.833999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014930,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.6159999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014930,"netValue":3.818,"totalNetValue":3.818,"netValue_forward":3.8179999999999974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014930,"netValue":3.806,"totalNetValue":3.806,"netValue_forward":3.805999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014930,"netValue":3.926,"totalNetValue":3.926,"netValue_forward":3.9259999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014930,"netValue":3.79,"totalNetValue":3.79,"netValue_forward":3.7899999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014930,"netValue":3.703,"totalNetValue":3.703,"netValue_forward":3.7029999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014930,"netValue":3.572,"totalNetValue":3.572,"netValue_forward":3.5719999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014930,"netValue":3.578,"totalNetValue":3.578,"netValue_forward":3.577999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014930,"netValue":3.599,"totalNetValue":3.599,"netValue_forward":3.5989999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014930,"netValue":3.518,"totalNetValue":3.518,"netValue_forward":3.517999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014930,"netValue":3.464,"totalNetValue":3.464,"netValue_forward":3.4639999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014930,"netValue":3.492,"totalNetValue":3.492,"netValue_forward":3.4919999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014930,"netValue":3.474,"totalNetValue":3.474,"netValue_forward":3.4739999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014930,"netValue":3.44,"totalNetValue":3.44,"netValue_forward":3.439999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014930,"netValue":3.39,"totalNetValue":3.39,"netValue_forward":3.3899999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014930,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.3529999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014930,"netValue":3.425,"totalNetValue":3.425,"netValue_forward":3.4249999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014930,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.3249999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014930,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.2679999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014930,"netValue":3.229,"totalNetValue":3.229,"netValue_forward":3.228999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014930,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.210999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014930,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.2299999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014930,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.181999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014930,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.1749999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014930,"netValue":3.127,"totalNetValue":3.127,"netValue_forward":3.126999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014930,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.1759999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014930,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.196999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014930,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2279999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014930,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.168999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014930,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.085999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014930,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0689999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014930,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014930,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.0499999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014930,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.0869999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014930,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.073999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014930,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.1109999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014930,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0119999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014930,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014930,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014930,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014930,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014930,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.9420000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014930,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.9510000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014930,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014930,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8860000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014930,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.928000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014930,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.9380000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014930,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.8900000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014930,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8580000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014930,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.8760000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014930,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014930,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014930,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014930,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8120000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014930,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.822000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014930,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.7960000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014930,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.809000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.803000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014930,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8090000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7950000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014930,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.760000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.766000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014930,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014930,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.754000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014930,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7060000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014930,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.669000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014930,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014930,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014930,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014930,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014930,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7060000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014930,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.7330000000000023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014930,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.7410000000000023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014930,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.7610000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014930,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.768000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014930,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7500000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014930,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.744000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014930,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7240000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014930,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.7630000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014930,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.7910000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.743000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014930,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014930,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014930,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.7680000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014930,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014930,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6880000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014930,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6720000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014930,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7060000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014930,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.689000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014930,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.7220000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014930,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6720000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014930,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014930,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.644000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014930,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.632000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014930,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.6310000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014930,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.6670000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014930,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6760000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6760000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014930,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.608000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.538000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014930,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4940000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014930,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5200000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014930,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.7710000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014930,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8640000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014930,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.870000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014930,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.8720000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014930,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.8840000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014930,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.9160000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014930,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014930,"netValue":2.901,"totalNetValue":2.901,"netValue_forward":2.901000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014930,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.913000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014930,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.8840000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014930,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.9630000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014930,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.988000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014930,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.9940000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014930,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9810000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014930,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.999000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.9350000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014930,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.977000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.989,"totalNetValue":2.989,"netValue_forward":2.9890000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014930,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.0240000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014930,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0530000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014930,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0670000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014930,"netValue":2.989,"totalNetValue":2.989,"netValue_forward":2.9890000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014930,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9710000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014930,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.9920000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014930,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.967000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014930,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.053000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014930,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.0870000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014930,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.0870000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014930,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014930,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.1310000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014930,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.0750000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014930,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0290000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014930,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014930,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9810000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014930,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.9770000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9520000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014930,"netValue":3.007,"totalNetValue":3.007,"netValue_forward":3.007000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.9730000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014930,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.9730000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014930,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9930000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014930,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9490000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014930,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8560000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014930,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8450000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014930,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8540000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014930,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.801000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014930,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8160000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014930,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.8400000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014930,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8060000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014930,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.7860000000000027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014930,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.747000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014930,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.738000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014930,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7620000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.668000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014930,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.6710000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014930,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6620000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014930,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014930,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.6130000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014930,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.6150000000000024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014930,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.638000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014930,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.7280000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014930,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014930,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7830000000000026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014930,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.801000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014930,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014930,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7890000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014930,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.753000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014930,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.7740000000000022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014930,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7780000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014930,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014930,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7440000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014930,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014930,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8050000000000024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7900000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014930,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.7860000000000027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014930,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.7960000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014930,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014930,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7620000000000027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014930,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7940000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014930,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014930,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.7610000000000032},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014930,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.7160000000000037},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014930,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.751000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014930,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.702000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014930,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.705000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014930,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.707000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014930,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.800000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014930,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8060000000000036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014930,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.807000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014930,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.754000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014930,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8200000000000034},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014930,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.938000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014930,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9080000000000035},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9220000000000037},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014930,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.8630000000000035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014930,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8890000000000033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014930,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8610000000000038},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014930,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.9020000000000037},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014930,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.851000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014930,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7760000000000042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014930,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7940000000000045},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014930,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8100000000000045},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014930,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.8140000000000054},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014930,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.846000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014930,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014930,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.844000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014930,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000056},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014930,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.886000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014930,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.869000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014930,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8590000000000044},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014930,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.720000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014930,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.745000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014930,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7720000000000042},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014930,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.849000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.790000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014930,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.912000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014930,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.1820000000000053},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014930,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.932000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014930,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.648000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014930,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.506000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014930,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014930,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.405000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014930,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3380000000000036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014930,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000034},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014930,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3790000000000036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014930,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014930,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000033},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3900000000000032},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014930,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.340000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014930,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.360000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014930,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3960000000000035},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014930,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4020000000000037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014930,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.404000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014930,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.3660000000000037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014930,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.429000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014930,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.3830000000000036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014930,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3930000000000033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014930,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000037},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014930,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000033},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014930,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3790000000000036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014930,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3760000000000034},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014930,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3800000000000034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014930,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.3830000000000036},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014930,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.4110000000000036},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014930,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4220000000000037},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014930,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.439000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014930,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4690000000000034},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014930,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.460000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.4640000000000035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014930,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4660000000000033},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014930,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.473000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014930,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4420000000000037},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014930,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.430000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014930,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000037},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014930,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.5450000000000035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014930,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.563000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014930,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.487000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014930,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.519000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014930,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.550000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014930,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014930,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.544000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014930,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5920000000000036},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014930,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014930,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.685000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014930,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6810000000000036},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014930,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.653000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014930,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014930,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.6870000000000034},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014930,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.693000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014930,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.643000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.652000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014930,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6200000000000037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014930,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6420000000000035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014930,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6350000000000033},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014930,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6320000000000037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014930,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.646000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014930,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014930,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014930,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.6920000000000033},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014930,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6930000000000036},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014930,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.745000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014930,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014930,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.733000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014930,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014930,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.7730000000000037},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014930,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.775000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014930,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.812000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014930,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.816000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014930,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.790000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014930,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8060000000000027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014930,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.808000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014930,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014930,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.8290000000000037},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014930,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.8530000000000033},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014930,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.884000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014930,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8330000000000037},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014930,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.8530000000000033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014930,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8610000000000038},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014930,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014930,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8520000000000043},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014930,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8580000000000045},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014930,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.843000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014930,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8580000000000036},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014930,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000033},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014930,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.9290000000000034},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014930,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.9420000000000037},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014930,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.932000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014930,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9320000000000035},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014930,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.9540000000000037},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014930,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.005000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014930,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.987000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014930,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9850000000000034},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014930,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9780000000000038},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014930,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9080000000000035},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014930,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9270000000000036},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014930,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9080000000000035}],"influencesList":[]}