window.pageData = {"startDate":"2024-04-22T16:38:40.058Z","endDate":"2026-04-22T16:38:40.058Z","stock":{"_id":3000000014923,"name":"华夏ESG可持续投资一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014923","tickerId":14923,"shortName":"华夏ESG可持续投资一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-03-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":12791508.87,"setUpShares":12791508.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxesgkcxtzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"潘中宁","stockType":"fund_manager","stockCode":"db20600266","exchange":"fm","tickerId":162614188260}],"hotMetrics":{"fss":{"stockId":3000000014923,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":307,"f_h_s_a":13665,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014923,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8794980008884941,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2746210055622205,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8383412795210112,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7164383561643836,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4454720153735287,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.49416190970420343,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.405401481051256,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7294441386901486},"fp":{"stockId":3000000014923,"type":"fp","f_p_r_fys":-0.01061493411420178,"f_p_r_m1":0.10113046135044312,"f_p_r_m3":-0.04723299259781466,"f_p_r_m6":0.01769578313252973,"f_cagr_p_r_fs":0.01913454635638301,"f_p_r_y1":0.3311992120167442,"f_p_r_d1":-0.020258620689655338,"f_p_r_y2":0.37662337662337286,"f_p_r_y3":0.24318730596757065,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014923,"type":"ff","f_m_f":750847,"f_m_f_r":0.012,"f_c_f":125141,"f_c_f_r":0.002,"f_m_a_c_f":875988,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014923,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0812,"f_nv_cr":0.005486840881614441},"f_as":{"stockId":3000000014923,"type":"f_as","f_tas":5230876.2544,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014922,"__csrcFundId":10844,"stockCode":"014922","shortName":"华夏ESG可持续投资一年持有混合A","masterFundShortName":"华夏ESG可持续投资一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14922,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:29.197Z","status":"normal","exchange":"jj","name":"华夏ESG可持续投资一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2022-03-08T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":194929147.69,"setUpShares":194929147.69,"pinyin":"hxesgkcxtzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0835,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":603986,"holdings":16600,"marketCap":3952460,"netValueRatio":0.0783,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":300502,"holdings":8640,"marketCap":3826137,"netValueRatio":0.0758,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":601899,"holdings":99800,"marketCap":3265456,"netValueRatio":0.0647,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":2371,"holdings":7220,"marketCap":3227340,"netValueRatio":0.064,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":1000000000000700,"holdings":5630,"marketCap":2405968,"netValueRatio":0.0477,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":1000000000000981,"holdings":50119,"marketCap":2243605,"netValueRatio":0.0445,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":338,"holdings":86300,"marketCap":2091912,"netValueRatio":0.0415,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":600031,"holdings":102800,"marketCap":1975816,"netValueRatio":0.0392,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":1000000000000358,"holdings":42000,"marketCap":1264560,"netValueRatio":0.0251,"quarterlyChange":-0.20475746268656725,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014923,"nv":1.0812,"tnv":1.0812},{"stockId":3000000014923,"date":"2026-04-19T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000014923,"date":"2026-04-16T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014923,"nv":1.0654,"tnv":1.0654},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014923,"nv":1.0361,"tnv":1.0361},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014923,"nv":1.0435,"tnv":1.0435},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014923,"nv":1.0225,"tnv":1.0225},{"stockId":3000000014923,"date":"2026-04-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014923,"nv":1.0051,"tnv":1.0051},{"stockId":3000000014923,"date":"2026-04-07T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000014923,"date":"2026-04-06T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000014923,"date":"2026-04-02T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014923,"nv":0.9475,"tnv":0.9475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014923,"nv":0.9611,"tnv":0.9611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014923,"nv":0.9283,"tnv":0.9283},{"stockId":3000000014923,"date":"2026-03-29T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014923,"nv":0.9458,"tnv":0.9458},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014923,"nv":0.9486,"tnv":0.9486},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014923,"nv":0.9763,"tnv":0.9763},{"stockId":3000000014923,"date":"2026-03-23T16:00:00.000Z","nv":0.969,"tnv":0.969},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014923,"nv":0.9472,"tnv":0.9472},{"stockId":3000000014923,"date":"2026-03-19T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014923,"nv":0.9886,"tnv":0.9886},{"stockId":3000000014923,"date":"2026-03-17T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014923,"nv":0.9929,"tnv":0.9929},{"stockId":3000000014923,"date":"2026-03-15T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014923,"nv":1.0039,"tnv":1.0039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014923,"nv":1.0106,"tnv":1.0106},{"stockId":3000000014923,"date":"2026-03-10T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000014923,"date":"2026-03-09T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014923,"nv":1.0067,"tnv":1.0067},{"stockId":3000000014923,"date":"2026-03-05T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014923,"nv":1.0315,"tnv":1.0315},{"stockId":3000000014923,"date":"2026-03-03T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014923,"date":"2026-03-02T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000014923,"date":"2026-03-01T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000014923,"date":"2026-02-26T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014923,"nv":1.0647,"tnv":1.0647},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014923,"nv":1.0786,"tnv":1.0786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014923,"nv":1.071,"tnv":1.071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014923,"nv":1.0553,"tnv":1.0553},{"stockId":3000000014923,"date":"2026-02-11T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000014923,"date":"2026-02-10T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000014923,"date":"2026-02-09T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014923,"date":"2026-02-08T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014923,"nv":1.048,"tnv":1.048},{"stockId":3000000014923,"date":"2026-02-04T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014923,"date":"2026-02-03T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000014923,"date":"2026-02-02T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000014923,"date":"2026-02-01T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014923,"date":"2026-01-29T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014923,"nv":1.1683,"tnv":1.1683},{"stockId":3000000014923,"date":"2026-01-27T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000014923,"date":"2026-01-26T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014923,"nv":1.1276,"tnv":1.1276},{"stockId":3000000014923,"date":"2026-01-22T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014923,"nv":1.1378,"tnv":1.1378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014923,"nv":1.1348,"tnv":1.1348},{"stockId":3000000014923,"date":"2026-01-19T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014923,"nv":1.1384,"tnv":1.1384},{"stockId":3000000014923,"date":"2026-01-15T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014923,"nv":1.1498,"tnv":1.1498},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014923,"nv":1.1471,"tnv":1.1471},{"stockId":3000000014923,"date":"2026-01-12T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014923,"nv":1.1476,"tnv":1.1476},{"stockId":3000000014923,"date":"2026-01-08T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014923,"nv":1.1328,"tnv":1.1328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014923,"nv":1.1462,"tnv":1.1462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014923,"nv":1.143,"tnv":1.143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014923,"nv":1.131,"tnv":1.131},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014923,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014923,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014923,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014923,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014923,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014923,"nv":1.1071,"tnv":1.1071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014923,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014923,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014923,"nv":1.0739,"tnv":1.0739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014923,"nv":1.064,"tnv":1.064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014923,"nv":1.075,"tnv":1.075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014923,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014923,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014923,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014923,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014923,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014923,"nv":1.0821,"tnv":1.0821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014923,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014923,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014923,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014923,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014923,"nv":1.0567,"tnv":1.0567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014923,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014923,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014923,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014923,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014923,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014923,"nv":1.0063,"tnv":1.0063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014923,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014923,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014923,"nv":1.041,"tnv":1.041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014923,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014923,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014923,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014923,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014923,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014923,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014923,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014923,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014923,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014923,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014923,"nv":1.046,"tnv":1.046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014923,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014923,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014923,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014923,"nv":1.1199,"tnv":1.1199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014923,"nv":1.1159,"tnv":1.1159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014923,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014923,"nv":1.1008,"tnv":1.1008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014923,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014923,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014923,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014923,"nv":1.0269,"tnv":1.0269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014923,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014923,"nv":1.0304,"tnv":1.0304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014923,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014923,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014923,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014923,"nv":1.0652,"tnv":1.0652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014923,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014923,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014923,"nv":1.0837,"tnv":1.0837},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014923,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014923,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014923,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014923,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014923,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014923,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014923,"nv":1.0472,"tnv":1.0472},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014923,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014923,"nv":1.0416,"tnv":1.0416},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014923,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014923,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014923,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014923,"nv":1.023,"tnv":1.023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014923,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014923,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014923,"nv":1.0213,"tnv":1.0213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014923,"nv":0.9782,"tnv":0.9782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014923,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014923,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014923,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014923,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014923,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014923,"nv":0.9915,"tnv":0.9915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014923,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014923,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014923,"nv":0.9817,"tnv":0.9817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014923,"nv":0.9529,"tnv":0.9529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014923,"nv":0.9522,"tnv":0.9522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014923,"nv":0.9477,"tnv":0.9477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014923,"nv":0.9538,"tnv":0.9538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014923,"nv":0.9407,"tnv":0.9407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014923,"nv":0.925,"tnv":0.925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014923,"nv":0.9241,"tnv":0.9241},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014923,"nv":0.8952,"tnv":0.8952},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014923,"nv":0.8843,"tnv":0.8843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014923,"nv":0.8776,"tnv":0.8776},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014923,"nv":0.8862,"tnv":0.8862},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014923,"nv":0.891,"tnv":0.891},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014923,"nv":0.8869,"tnv":0.8869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014923,"nv":0.8804,"tnv":0.8804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014923,"nv":0.8722,"tnv":0.8722},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014923,"nv":0.8849,"tnv":0.8849},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014923,"nv":0.896,"tnv":0.896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014923,"nv":0.903,"tnv":0.903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014923,"nv":0.8928,"tnv":0.8928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014923,"nv":0.8816,"tnv":0.8816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014923,"nv":0.8857,"tnv":0.8857},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014923,"nv":0.8781,"tnv":0.8781},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014923,"nv":0.8721,"tnv":0.8721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014923,"nv":0.8691,"tnv":0.8691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014923,"nv":0.8659,"tnv":0.8659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014923,"nv":0.8572,"tnv":0.8572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014923,"nv":0.8522,"tnv":0.8522},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014923,"nv":0.8538,"tnv":0.8538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014923,"nv":0.8489,"tnv":0.8489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014923,"nv":0.8481,"tnv":0.8481},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014923,"nv":0.8441,"tnv":0.8441},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014923,"nv":0.842,"tnv":0.842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014923,"nv":0.8493,"tnv":0.8493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014923,"nv":0.8411,"tnv":0.8411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014923,"nv":0.8448,"tnv":0.8448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014923,"nv":0.8415,"tnv":0.8415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014923,"nv":0.8385,"tnv":0.8385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014923,"nv":0.8423,"tnv":0.8423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014923,"nv":0.8408,"tnv":0.8408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014923,"nv":0.8425,"tnv":0.8425},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014923,"nv":0.8461,"tnv":0.8461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014923,"nv":0.8513,"tnv":0.8513},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014923,"nv":0.8363,"tnv":0.8363},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014923,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014923,"nv":0.8169,"tnv":0.8169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014923,"nv":0.8122,"tnv":0.8122},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014923,"nv":0.8254,"tnv":0.8254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014923,"nv":0.8291,"tnv":0.8291},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014923,"nv":0.8329,"tnv":0.8329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014923,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014923,"nv":0.8355,"tnv":0.8355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014923,"nv":0.8423,"tnv":0.8423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014923,"nv":0.8334,"tnv":0.8334},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014923,"nv":0.8402,"tnv":0.8402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014923,"nv":0.8305,"tnv":0.8305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014923,"nv":0.8362,"tnv":0.8362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014923,"nv":0.8264,"tnv":0.8264},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014923,"nv":0.8212,"tnv":0.8212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014923,"nv":0.8198,"tnv":0.8198},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014923,"nv":0.8335,"tnv":0.8335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014923,"nv":0.8228,"tnv":0.8228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014923,"nv":0.8308,"tnv":0.8308},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014923,"nv":0.8334,"tnv":0.8334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014923,"nv":0.8435,"tnv":0.8435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014923,"nv":0.8434,"tnv":0.8434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014923,"nv":0.8511,"tnv":0.8511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014923,"nv":0.846,"tnv":0.846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014923,"nv":0.8402,"tnv":0.8402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014923,"nv":0.8418,"tnv":0.8418},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014923,"nv":0.8464,"tnv":0.8464},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014923,"nv":0.8576,"tnv":0.8576},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014923,"nv":0.846,"tnv":0.846},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014923,"nv":0.8577,"tnv":0.8577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014923,"nv":0.8356,"tnv":0.8356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014923,"nv":0.8389,"tnv":0.8389},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014923,"nv":0.8379,"tnv":0.8379},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014923,"nv":0.8411,"tnv":0.8411},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014923,"nv":0.8239,"tnv":0.8239},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014923,"nv":0.8186,"tnv":0.8186},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014923,"nv":0.8204,"tnv":0.8204},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014923,"nv":0.8231,"tnv":0.8231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014923,"nv":0.8209,"tnv":0.8209},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014923,"nv":0.8279,"tnv":0.8279},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014923,"nv":0.8172,"tnv":0.8172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014923,"nv":0.8122,"tnv":0.8122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014923,"nv":0.8082,"tnv":0.8082},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014923,"nv":0.8111,"tnv":0.8111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014923,"nv":0.8052,"tnv":0.8052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014923,"nv":0.8135,"tnv":0.8135},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014923,"nv":0.8167,"tnv":0.8167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014923,"nv":0.8061,"tnv":0.8061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014923,"nv":0.7932,"tnv":0.7932},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014923,"nv":0.7807,"tnv":0.7807},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014923,"nv":0.7637,"tnv":0.7637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014923,"nv":0.7548,"tnv":0.7548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014923,"nv":0.8468,"tnv":0.8468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014923,"nv":0.8583,"tnv":0.8583},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014923,"nv":0.8571,"tnv":0.8571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014923,"nv":0.858,"tnv":0.858},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014923,"nv":0.8736,"tnv":0.8736},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014923,"nv":0.8838,"tnv":0.8838},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014923,"nv":0.8792,"tnv":0.8792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014923,"nv":0.8768,"tnv":0.8768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014923,"nv":0.8904,"tnv":0.8904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014923,"nv":0.8788,"tnv":0.8788},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014923,"nv":0.9071,"tnv":0.9071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014923,"nv":0.9232,"tnv":0.9232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014923,"nv":0.9226,"tnv":0.9226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014923,"nv":0.9061,"tnv":0.9061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014923,"nv":0.9099,"tnv":0.9099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014923,"nv":0.8884,"tnv":0.8884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014923,"nv":0.9009,"tnv":0.9009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014923,"nv":0.9097,"tnv":0.9097},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014923,"nv":0.9092,"tnv":0.9092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014923,"nv":0.928,"tnv":0.928},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014923,"nv":0.9328,"tnv":0.9328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014923,"nv":0.8976,"tnv":0.8976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014923,"nv":0.8783,"tnv":0.8783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014923,"nv":0.8832,"tnv":0.8832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014923,"nv":0.8873,"tnv":0.8873},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014923,"nv":0.9223,"tnv":0.9223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014923,"nv":0.9258,"tnv":0.9258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014923,"nv":0.9069,"tnv":0.9069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014923,"nv":0.9224,"tnv":0.9224},{"stockId":3000000014923,"date":"2025-02-20T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000014923,"date":"2025-02-19T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000014923,"date":"2025-02-18T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000014923,"date":"2025-02-17T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000014923,"date":"2025-02-16T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000014923,"date":"2025-02-13T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000014923,"date":"2025-02-12T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000014923,"date":"2025-02-11T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000014923,"date":"2025-02-10T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000014923,"date":"2025-02-09T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000014923,"date":"2025-02-06T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000014923,"date":"2025-02-05T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000014923,"date":"2025-02-04T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000014923,"date":"2025-01-26T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000014923,"date":"2025-01-23T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000014923,"date":"2025-01-22T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000014923,"date":"2025-01-21T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000014923,"date":"2025-01-20T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000014923,"date":"2025-01-19T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000014923,"date":"2025-01-16T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000014923,"date":"2025-01-15T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000014923,"date":"2025-01-14T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000014923,"date":"2025-01-13T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000014923,"date":"2025-01-12T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000014923,"date":"2025-01-09T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000014923,"date":"2025-01-08T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000014923,"date":"2025-01-07T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000014923,"date":"2025-01-06T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000014923,"date":"2025-01-05T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000014923,"date":"2025-01-02T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000014923,"date":"2025-01-01T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000014923,"date":"2024-12-30T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000014923,"date":"2024-12-29T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000014923,"date":"2024-12-26T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000014923,"date":"2024-12-25T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000014923,"date":"2024-12-24T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000014923,"date":"2024-12-23T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000014923,"date":"2024-12-22T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000014923,"date":"2024-12-19T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000014923,"date":"2024-12-18T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000014923,"date":"2024-12-17T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000014923,"date":"2024-12-16T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000014923,"date":"2024-12-15T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000014923,"date":"2024-12-12T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000014923,"date":"2024-12-11T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000014923,"date":"2024-12-10T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000014923,"date":"2024-12-09T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000014923,"date":"2024-12-08T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000014923,"date":"2024-12-05T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000014923,"date":"2024-12-04T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000014923,"date":"2024-12-03T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000014923,"date":"2024-12-02T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000014923,"date":"2024-12-01T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000014923,"date":"2024-11-28T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000014923,"date":"2024-11-27T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000014923,"date":"2024-11-26T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000014923,"date":"2024-11-25T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000014923,"date":"2024-11-24T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000014923,"date":"2024-11-21T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000014923,"date":"2024-11-20T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000014923,"date":"2024-11-19T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000014923,"date":"2024-11-18T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014923,"date":"2024-11-17T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000014923,"date":"2024-11-14T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000014923,"date":"2024-11-13T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000014923,"date":"2024-11-12T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000014923,"date":"2024-11-11T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000014923,"date":"2024-11-10T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000014923,"date":"2024-11-07T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000014923,"date":"2024-11-06T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000014923,"date":"2024-11-05T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000014923,"date":"2024-11-04T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000014923,"date":"2024-11-03T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000014923,"date":"2024-10-31T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000014923,"date":"2024-10-30T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000014923,"date":"2024-10-29T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000014923,"date":"2024-10-28T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000014923,"date":"2024-10-27T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000014923,"date":"2024-10-24T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000014923,"date":"2024-10-23T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014923,"date":"2024-10-22T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000014923,"date":"2024-10-21T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000014923,"date":"2024-10-20T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000014923,"date":"2024-10-17T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000014923,"date":"2024-10-16T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000014923,"date":"2024-10-15T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000014923,"date":"2024-10-14T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000014923,"date":"2024-10-13T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000014923,"date":"2024-10-10T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000014923,"date":"2024-10-09T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000014923,"date":"2024-10-08T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000014923,"date":"2024-10-07T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000014923,"date":"2024-09-29T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000014923,"date":"2024-09-26T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000014923,"date":"2024-09-25T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000014923,"date":"2024-09-24T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000014923,"date":"2024-09-23T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014923,"date":"2024-09-22T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000014923,"date":"2024-09-19T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000014923,"date":"2024-09-18T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000014923,"date":"2024-09-17T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000014923,"date":"2024-09-12T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000014923,"date":"2024-09-11T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000014923,"date":"2024-09-10T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000014923,"date":"2024-09-09T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000014923,"date":"2024-09-08T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000014923,"date":"2024-09-05T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000014923,"date":"2024-09-04T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000014923,"date":"2024-09-03T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000014923,"date":"2024-09-02T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000014923,"date":"2024-09-01T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000014923,"date":"2024-08-29T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000014923,"date":"2024-08-28T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000014923,"date":"2024-08-27T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000014923,"date":"2024-08-26T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000014923,"date":"2024-08-25T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000014923,"date":"2024-08-22T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000014923,"date":"2024-08-21T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000014923,"date":"2024-08-20T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000014923,"date":"2024-08-19T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000014923,"date":"2024-08-18T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000014923,"date":"2024-08-15T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000014923,"date":"2024-08-14T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014923,"date":"2024-08-13T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000014923,"date":"2024-08-12T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000014923,"date":"2024-08-11T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000014923,"date":"2024-08-08T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000014923,"date":"2024-08-07T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000014923,"date":"2024-08-06T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000014923,"date":"2024-08-05T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000014923,"date":"2024-08-04T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000014923,"date":"2024-08-01T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000014923,"date":"2024-07-31T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000014923,"date":"2024-07-30T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014923,"date":"2024-07-29T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014923,"date":"2024-07-28T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000014923,"date":"2024-07-25T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000014923,"date":"2024-07-24T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000014923,"date":"2024-07-23T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000014923,"date":"2024-07-22T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000014923,"date":"2024-07-21T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000014923,"date":"2024-07-18T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000014923,"date":"2024-07-17T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000014923,"date":"2024-07-16T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000014923,"date":"2024-07-15T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000014923,"date":"2024-07-14T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000014923,"date":"2024-07-11T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000014923,"date":"2024-07-10T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000014923,"date":"2024-07-09T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000014923,"date":"2024-07-08T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000014923,"date":"2024-07-07T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000014923,"date":"2024-07-04T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000014923,"date":"2024-07-03T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000014923,"date":"2024-07-02T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000014923,"date":"2024-07-01T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000014923,"date":"2024-06-30T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000014923,"date":"2024-06-27T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000014923,"date":"2024-06-26T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000014923,"date":"2024-06-25T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000014923,"date":"2024-06-24T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014923,"date":"2024-06-23T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000014923,"date":"2024-06-20T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000014923,"date":"2024-06-19T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000014923,"date":"2024-06-18T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000014923,"date":"2024-06-17T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000014923,"date":"2024-06-16T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000014923,"date":"2024-06-13T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000014923,"date":"2024-06-12T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000014923,"date":"2024-06-11T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000014923,"date":"2024-06-10T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000014923,"date":"2024-06-06T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000014923,"date":"2024-06-05T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000014923,"date":"2024-06-04T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000014923,"date":"2024-06-03T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000014923,"date":"2024-06-02T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000014923,"date":"2024-05-30T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000014923,"date":"2024-05-29T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000014923,"date":"2024-05-28T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000014923,"date":"2024-05-27T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000014923,"date":"2024-05-26T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000014923,"date":"2024-05-23T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000014923,"date":"2024-05-22T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000014923,"date":"2024-05-21T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000014923,"date":"2024-05-20T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000014923,"date":"2024-05-19T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000014923,"date":"2024-05-16T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000014923,"date":"2024-05-15T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000014923,"date":"2024-05-14T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000014923,"date":"2024-05-13T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000014923,"date":"2024-05-12T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014923,"nv":0.8371,"tnv":0.8371},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014923,"nv":0.8344,"tnv":0.8344},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014923,"nv":0.8202,"tnv":0.8202},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014923,"nv":0.8251,"tnv":0.8251},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014923,"nv":0.8246,"tnv":0.8246},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014923,"nv":0.8086,"tnv":0.8086},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014923,"nv":0.803,"tnv":0.803},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014923,"nv":0.8057,"tnv":0.8057},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014923,"nv":0.7899,"tnv":0.7899},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014923,"nv":0.7873,"tnv":0.7873}],"influencesList":[]}