window.pageData = {"fund":{"_id":3000000014922,"stockCode":"014922","shortName":"华夏ESG可持续投资一年持有混合A","masterFundShortName":"华夏ESG可持续投资一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14922,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏ESG可持续投资一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2022-03-08T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":194929147.69,"setUpShares":194929147.69,"pinyin":"hxesgkcxtzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"潘中宁","stockType":"fund_manager","stockCode":"db20600266","exchange":"fm","tickerId":162614188260}],"hotMetrics":{"fss":{"stockId":3000000014922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0058,"f_ins_h_s_r_c_1y":-0.0052,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.005800000000000027,"f_ind_h_s_r_c_1y":0.005199999999999982,"f_h_a":1642,"f_h_s_a":52346,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014922,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9336219336219336,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.30340760157273916,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9213183886361114,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8120928106069265,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.464440172993753,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.48078920041536866,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.4587703962703963,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.7392262757632536},"fp":{"stockId":3000000014922,"type":"fp","f_p_r_fys":-0.05862377122430751,"f_p_r_m1":-0.0007588692847658729,"f_p_r_m3":-0.09267872523686482,"f_p_r_m6":-0.03286816011751725,"f_cagr_p_r_fs":0.012812439085852834,"f_p_r_y1":0.3027454860252299,"f_p_r_d1":-0.020203088639729194,"f_p_r_y2":0.3470588235294141,"f_p_r_y3":0.15100524475524657,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000014922,"type":"ff","f_m_f":750847,"f_m_f_r":0.012,"f_c_f":125141,"f_c_f_r":0.002,"f_m_a_c_f":875988,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014922,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0534,"f_nv_cr":0.02182558929091072},"f_as":{"stockId":3000000014922,"type":"f_as","f_tas":63692656.416,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014923,"name":"华夏ESG可持续投资一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014923","tickerId":14923,"shortName":"华夏ESG可持续投资一年持有混合C","currency":"CNY","__csrcFundId":10844,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.200Z","fundCollectionId":4000050030000,"inceptionDate":"2022-03-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":12791508.87,"setUpShares":12791508.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxesgkcxtzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014922,"stockId":1000000000000700,"holdings":12130,"marketCap":6562679,"netValueRatio":0.0952,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014922,"stockId":1000000000000981,"holdings":101000,"marketCap":6518041,"netValueRatio":0.0946,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014922,"stockId":601899,"holdings":188400,"marketCap":6494148,"netValueRatio":0.0942,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014922,"stockId":300308,"holdings":10000,"marketCap":6100000,"netValueRatio":0.0885,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014922,"stockId":300502,"holdings":14140,"marketCap":6092643,"netValueRatio":0.0884,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014922,"stockId":688256,"holdings":2792,"marketCap":3784695,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014922,"stockId":2371,"holdings":7220,"marketCap":3314557,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014922,"stockId":1000000000009988,"holdings":22100,"marketCap":2850453,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014922,"stockId":1000000000002628,"holdings":108000,"marketCap":2670857,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014922,"stockId":300750,"holdings":7240,"marketCap":2658962,"netValueRatio":0.0386,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"lastFsMetrics":{"latestTurnoverRate":3.127226408006883,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd710683a905a12b8905c8","date":"2025-12-30T16:00:00.000Z","stockId":3000000014922,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1642,"h_s_a":34664,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":56919264,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:24:54.903Z"},{"_id":"69aed1097fea5b3eb051701b","date":"2025-06-29T16:00:00.000Z","stockId":3000000014922,"h_a":2434,"h_s_a":52631,"ins_h_s":737904,"ins_h_s_r":0.0058,"ind_h_s":127366583,"ind_h_s_r":0.9942,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:17.316Z"},{"_id":"69aed1097fea5b3eb051701a","date":"2024-12-30T16:00:00.000Z","stockId":3000000014922,"h_a":2665,"h_s_a":53288,"ins_h_s":737904,"ins_h_s_r":0.0052,"ind_h_s":141274838,"ind_h_s_r":0.9948,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:17.313Z"},{"_id":"69aed1097fea5b3eb0517019","date":"2024-06-29T16:00:00.000Z","stockId":3000000014922,"h_a":2891,"h_s_a":52346,"ins_h_s":737904,"ins_h_s_r":0.0049,"ind_h_s":150595731,"ind_h_s_r":0.9951000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:17.310Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014922,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014922,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014922,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014922,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014922,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014922,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014922,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014922,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014922,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014922,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014922,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014922,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014922,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014922,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014922,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014922,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014922,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014922,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014922,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014922,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014922,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014922,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014922,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014922,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014922,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014922,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014922,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014922,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014922,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014922,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014922,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014922,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014922,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014922,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014922,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014922,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014922,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014922,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014922,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014922,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014922,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014922,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014922,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014922,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014922,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014922,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014922,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014922,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014922,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014922,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014922,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014922,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014922,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014922,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014922,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014922,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014922,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014922,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014922,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014922,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014922,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014922,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014922,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014922,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014922,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014922,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014922,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014922,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014922,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014922,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014922,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014922,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014922,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014922,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014922,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014922,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014922,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014922,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014922,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014922,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014922,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014922,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014922,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014922,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014922,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014922,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014922,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014922,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014922,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014922,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014922,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014922,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014922,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014922,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014922,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014922,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014922,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014922,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014922,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014922,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014922,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014922,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014922,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014922,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014922,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014922,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014922,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014922,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014922,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014922,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014922,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014922,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014922,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014922,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014922,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014922,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014922,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014922,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014922,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014922,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014922,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014922,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014922,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014922,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014922,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014922,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014922,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014922,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014922,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014922,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014922,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014922,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014922,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014922,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014922,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014922,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014922,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014922,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014922,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014922,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014922,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014922,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014922,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014922,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014922,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014922,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014922,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014922,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014922,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014922,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014922,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014922,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014922,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014922,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014922,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014922,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014922,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014922,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014922,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014922,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014922,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014922,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014922,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014922,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014922,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014922,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014922,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014922,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014922,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014922,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014922,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014922,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014922,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014922,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014922,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014922,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014922,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014922,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014922,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.848199999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014922,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014922,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014922,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014922,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014922,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.861799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.863699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.855099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014922,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.843199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014922,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.846999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014922,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.850699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014922,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014922,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.846099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014922,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.839399999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.831099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014922,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014922,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014922,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014922,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014922,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014922,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014922,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014922,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014922,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014922,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.860099999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.795799999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.768899999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.745199999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014922,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014922,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014922,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014922,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014922,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014922,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014922,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.766199999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.764899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014922,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.762899999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.758599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014922,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.762299999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014922,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.774999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014922,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014922,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.788899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.769599999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014922,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.781499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014922,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014922,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014922,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014922,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014922,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014922,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014922,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014922,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014922,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014922,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014922,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014922,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014922,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014922,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014922,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014922,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014922,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014922,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014922,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999981},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014922,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014922,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014922,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014922,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014922,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014922,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014922,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014922,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014922,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999983},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014922,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014922,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999984},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014922,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999984},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014922,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999984},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014922,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014922,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999983},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014922,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999984},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014922,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014922,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999984},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014922,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999985},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014922,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999985}]}