window.pageData = {"startDate":"2024-06-15T15:54:41.292Z","endDate":"2026-06-15T15:54:41.292Z","stock":{"_id":3000000014922,"stockCode":"014922","shortName":"华夏ESG可持续投资一年持有混合A","masterFundShortName":"华夏ESG可持续投资一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14922,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏ESG可持续投资一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2022-03-08T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":194929147.69,"setUpShares":194929147.69,"pinyin":"hxesgkcxtzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"潘中宁","stockType":"fund_manager","stockCode":"db20600266","exchange":"fm","tickerId":162614188260}],"hotMetrics":{"fss":{"stockId":3000000014922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0058,"f_ins_h_s_r_c_1y":-0.0052,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.005800000000000027,"f_ind_h_s_r_c_1y":0.005199999999999982,"f_h_a":1642,"f_h_s_a":52346,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014922,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2052139037433155,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.03345165107023771,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.09244249726177436,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.21182819878569822,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.21070194255750208,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.2812700861293225,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.20494497641846507,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.38234975636166757},"fp":{"stockId":3000000014922,"type":"fp","f_p_r_fys":0.23127792672028646,"f_p_r_m1":0.14492271896293807,"f_p_r_m3":0.33857961721558394,"f_p_r_m6":0.2601060910920072,"f_cagr_p_r_fs":0.07798486042877717,"f_p_r_y1":0.6270666036844608,"f_p_r_d1":-0.020203088639729194,"f_p_r_y2":0.66884689922481,"f_p_r_y3":0.5708585110021691,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2022-03-08T16:00:00.000Z"},"ff":{"stockId":3000000014922,"type":"ff","f_m_f":750847,"f_m_f_r":0.012,"f_c_f":125141,"f_c_f_r":0.002,"f_m_a_c_f":875988,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014922,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.3778,"f_nv_cr":0.06434916956353787},"f_as":{"stockId":3000000014922,"type":"f_as","f_tas":47180906.752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014923,"name":"华夏ESG可持续投资一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014923","tickerId":14923,"shortName":"华夏ESG可持续投资一年持有混合C","currency":"CNY","__csrcFundId":10844,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.200Z","fundCollectionId":4000050030000,"inceptionDate":"2022-03-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":12791508.87,"setUpShares":12791508.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxesgkcxtzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0835,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":603986,"holdings":16600,"marketCap":3952460,"netValueRatio":0.0783,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":300502,"holdings":8640,"marketCap":3826137,"netValueRatio":0.0758,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":601899,"holdings":99800,"marketCap":3265456,"netValueRatio":0.0647,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":2371,"holdings":7220,"marketCap":3227340,"netValueRatio":0.064,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":1000000000000700,"holdings":5630,"marketCap":2405968,"netValueRatio":0.0477,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":1000000000000981,"holdings":50119,"marketCap":2243605,"netValueRatio":0.0445,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":338,"holdings":86300,"marketCap":2091912,"netValueRatio":0.0415,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":600031,"holdings":102800,"marketCap":1975816,"netValueRatio":0.0392,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014922,"stockId":1000000000000358,"holdings":42000,"marketCap":1264560,"netValueRatio":0.0251,"quarterlyChange":-0.20475746268656725,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.127226408006883,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014922,"date":"2026-06-14T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014922,"nv":1.2945,"tnv":1.2945},{"stockId":3000000014922,"date":"2026-06-10T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014922,"nv":1.2959,"tnv":1.2959},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014922,"nv":1.3279,"tnv":1.3279},{"stockId":3000000014922,"date":"2026-06-07T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000014922,"date":"2026-06-04T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014922,"nv":1.3826,"tnv":1.3826},{"stockId":3000000014922,"date":"2026-06-02T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000014922,"date":"2026-06-01T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014922,"nv":1.2857,"tnv":1.2857},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014922,"nv":1.3149,"tnv":1.3149},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014922,"nv":1.356,"tnv":1.356},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014922,"nv":1.3381,"tnv":1.3381},{"stockId":3000000014922,"date":"2026-05-25T16:00:00.000Z","nv":1.345,"tnv":1.345},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014922,"nv":1.3292,"tnv":1.3292},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014922,"nv":1.2697,"tnv":1.2697},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014922,"nv":1.2125,"tnv":1.2125},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014922,"nv":1.2415,"tnv":1.2415},{"stockId":3000000014922,"date":"2026-05-18T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000014922,"date":"2026-05-17T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014922,"nv":1.2034,"tnv":1.2034},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014922,"nv":1.2048,"tnv":1.2048},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014922,"nv":1.2325,"tnv":1.2325},{"stockId":3000000014922,"date":"2026-05-11T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014922,"nv":1.1966,"tnv":1.1966},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014922,"nv":1.1641,"tnv":1.1641},{"stockId":3000000014922,"date":"2026-05-06T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000014922,"date":"2026-05-05T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014922,"nv":1.1267,"tnv":1.1267},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014922,"nv":1.1179,"tnv":1.1179},{"stockId":3000000014922,"date":"2026-04-27T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000014922,"date":"2026-04-26T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014922,"nv":1.1121,"tnv":1.1121},{"stockId":3000000014922,"date":"2026-04-22T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014922,"nv":1.1286,"tnv":1.1286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014922,"nv":1.1092,"tnv":1.1092},{"stockId":3000000014922,"date":"2026-04-19T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000014922,"date":"2026-04-16T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014922,"nv":1.0929,"tnv":1.0929},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014922,"nv":1.0628,"tnv":1.0628},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014922,"nv":1.0703,"tnv":1.0703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014922,"nv":1.0488,"tnv":1.0488},{"stockId":3000000014922,"date":"2026-04-09T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014922,"nv":1.0309,"tnv":1.0309},{"stockId":3000000014922,"date":"2026-04-07T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000014922,"date":"2026-04-06T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000014922,"date":"2026-04-02T16:00:00.000Z","nv":0.973,"tnv":0.973},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014922,"nv":0.9717,"tnv":0.9717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014922,"nv":0.9857,"tnv":0.9857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014922,"nv":0.952,"tnv":0.952},{"stockId":3000000014922,"date":"2026-03-29T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014922,"nv":0.9699,"tnv":0.9699},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014922,"nv":0.9728,"tnv":0.9728},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014922,"nv":1.0011,"tnv":1.0011},{"stockId":3000000014922,"date":"2026-03-23T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014922,"nv":0.9712,"tnv":0.9712},{"stockId":3000000014922,"date":"2026-03-19T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014922,"nv":1.0136,"tnv":1.0136},{"stockId":3000000014922,"date":"2026-03-17T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014922,"nv":1.0181,"tnv":1.0181},{"stockId":3000000014922,"date":"2026-03-15T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014922,"nv":1.0293,"tnv":1.0293},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014922,"nv":1.0361,"tnv":1.0361},{"stockId":3000000014922,"date":"2026-03-10T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000014922,"date":"2026-03-09T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014922,"nv":1.032,"tnv":1.032},{"stockId":3000000014922,"date":"2026-03-05T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014922,"nv":1.0574,"tnv":1.0574},{"stockId":3000000014922,"date":"2026-03-03T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000014922,"date":"2026-03-02T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000014922,"date":"2026-03-01T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000014922,"date":"2026-02-26T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014922,"nv":1.0913,"tnv":1.0913},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014922,"nv":1.1055,"tnv":1.1055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014922,"nv":1.0977,"tnv":1.0977},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014922,"nv":1.0814,"tnv":1.0814},{"stockId":3000000014922,"date":"2026-02-11T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000014922,"date":"2026-02-10T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000014922,"date":"2026-02-09T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000014922,"date":"2026-02-08T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014922,"nv":1.0738,"tnv":1.0738},{"stockId":3000000014922,"date":"2026-02-04T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000014922,"date":"2026-02-03T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000014922,"date":"2026-02-02T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000014922,"date":"2026-02-01T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000014922,"date":"2026-01-29T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014922,"nv":1.1969,"tnv":1.1969},{"stockId":3000000014922,"date":"2026-01-27T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000014922,"date":"2026-01-26T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014922,"nv":1.1552,"tnv":1.1552},{"stockId":3000000014922,"date":"2026-01-22T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014922,"nv":1.1656,"tnv":1.1656},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014922,"nv":1.1624,"tnv":1.1624},{"stockId":3000000014922,"date":"2026-01-19T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014922,"nv":1.1661,"tnv":1.1661},{"stockId":3000000014922,"date":"2026-01-15T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014922,"nv":1.1777,"tnv":1.1777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014922,"nv":1.1749,"tnv":1.1749},{"stockId":3000000014922,"date":"2026-01-12T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014922,"nv":1.1754,"tnv":1.1754},{"stockId":3000000014922,"date":"2026-01-08T16:00:00.000Z","nv":1.161,"tnv":1.161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014922,"nv":1.1602,"tnv":1.1602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014922,"nv":1.1738,"tnv":1.1738},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014922,"nv":1.1705,"tnv":1.1705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014922,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014922,"nv":1.119,"tnv":1.119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014922,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014922,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014922,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014922,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014922,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014922,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014922,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014922,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014922,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014922,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014922,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014922,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014922,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014922,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014922,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014922,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014922,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014922,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014922,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014922,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014922,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014922,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014922,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014922,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014922,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014922,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014922,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014922,"nv":1.023,"tnv":1.023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014922,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014922,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014922,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014922,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014922,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014922,"nv":1.1015,"tnv":1.1015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014922,"nv":1.088,"tnv":1.088},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014922,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014922,"nv":1.094,"tnv":1.094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014922,"nv":1.0944,"tnv":1.0944},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014922,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014922,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014922,"nv":1.07,"tnv":1.07},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014922,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014922,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014922,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014922,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014922,"nv":1.1414,"tnv":1.1414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014922,"nv":1.1557,"tnv":1.1557},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014922,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014922,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014922,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014922,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014922,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014922,"nv":1.0251,"tnv":1.0251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014922,"nv":1.0538,"tnv":1.0538},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014922,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014922,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014922,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014922,"nv":1.0892,"tnv":1.0892},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014922,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014922,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014922,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014922,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014922,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014922,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014922,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014922,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014922,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014922,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014922,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014922,"nv":1.0645,"tnv":1.0645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014922,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014922,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014922,"nv":1.078,"tnv":1.078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014922,"nv":1.0454,"tnv":1.0454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014922,"nv":1.0263,"tnv":1.0263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014922,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014922,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014922,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014922,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014922,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014922,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014922,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014922,"nv":1.054,"tnv":1.054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014922,"nv":1.013,"tnv":1.013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014922,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014922,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014922,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014922,"nv":0.9734,"tnv":0.9734},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014922,"nv":0.9727,"tnv":0.9727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014922,"nv":0.9681,"tnv":0.9681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014922,"nv":0.9743,"tnv":0.9743},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014922,"nv":0.9609,"tnv":0.9609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014922,"nv":0.9449,"tnv":0.9449},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014922,"nv":0.9439,"tnv":0.9439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014922,"nv":0.9143,"tnv":0.9143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014922,"nv":0.9032,"tnv":0.9032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014922,"nv":0.8964,"tnv":0.8964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014922,"nv":0.9051,"tnv":0.9051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014922,"nv":0.91,"tnv":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014922,"nv":0.9058,"tnv":0.9058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014922,"nv":0.8991,"tnv":0.8991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014922,"nv":0.8908,"tnv":0.8908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014922,"nv":0.9037,"tnv":0.9037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014922,"nv":0.9149,"tnv":0.9149},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014922,"nv":0.9221,"tnv":0.9221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014922,"nv":0.9117,"tnv":0.9117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014922,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014922,"nv":0.9044,"tnv":0.9044},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014922,"nv":0.8966,"tnv":0.8966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014922,"nv":0.8904,"tnv":0.8904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014922,"nv":0.8874,"tnv":0.8874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014922,"nv":0.8841,"tnv":0.8841},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014922,"nv":0.8751,"tnv":0.8751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014922,"nv":0.8701,"tnv":0.8701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014922,"nv":0.8717,"tnv":0.8717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014922,"nv":0.8667,"tnv":0.8667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014922,"nv":0.8658,"tnv":0.8658},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014922,"nv":0.8617,"tnv":0.8617},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014922,"nv":0.8595,"tnv":0.8595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014922,"nv":0.867,"tnv":0.867},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014922,"nv":0.8585,"tnv":0.8585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014922,"nv":0.8623,"tnv":0.8623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014922,"nv":0.859,"tnv":0.859},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014922,"nv":0.8559,"tnv":0.8559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014922,"nv":0.8597,"tnv":0.8597},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014922,"nv":0.8582,"tnv":0.8582},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014922,"nv":0.8599,"tnv":0.8599},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014922,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014922,"nv":0.8689,"tnv":0.8689},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014922,"nv":0.8535,"tnv":0.8535},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014922,"nv":0.8407,"tnv":0.8407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014922,"nv":0.8337,"tnv":0.8337},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014922,"nv":0.8288,"tnv":0.8288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014922,"nv":0.8423,"tnv":0.8423},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014922,"nv":0.8461,"tnv":0.8461},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014922,"nv":0.8499,"tnv":0.8499},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014922,"nv":0.8468,"tnv":0.8468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014922,"nv":0.8525,"tnv":0.8525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014922,"nv":0.8595,"tnv":0.8595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014922,"nv":0.8504,"tnv":0.8504},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014922,"nv":0.8572,"tnv":0.8572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014922,"nv":0.8474,"tnv":0.8474},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014922,"nv":0.8531,"tnv":0.8531},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014922,"nv":0.8431,"tnv":0.8431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014922,"nv":0.8378,"tnv":0.8378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014922,"nv":0.8364,"tnv":0.8364},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014922,"nv":0.8503,"tnv":0.8503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014922,"nv":0.8394,"tnv":0.8394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014922,"nv":0.8475,"tnv":0.8475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014922,"nv":0.8502,"tnv":0.8502},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014922,"nv":0.8604,"tnv":0.8604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014922,"nv":0.8603,"tnv":0.8603},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014922,"nv":0.8681,"tnv":0.8681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014922,"nv":0.8629,"tnv":0.8629},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014922,"nv":0.857,"tnv":0.857},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014922,"nv":0.8586,"tnv":0.8586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014922,"nv":0.8632,"tnv":0.8632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014922,"nv":0.8747,"tnv":0.8747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014922,"nv":0.8629,"tnv":0.8629},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014922,"nv":0.8748,"tnv":0.8748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014922,"nv":0.8522,"tnv":0.8522},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014922,"nv":0.8555,"tnv":0.8555},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014922,"nv":0.8545,"tnv":0.8545},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014922,"nv":0.8577,"tnv":0.8577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014922,"nv":0.8401,"tnv":0.8401},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014922,"nv":0.8347,"tnv":0.8347},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014922,"nv":0.8365,"tnv":0.8365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014922,"nv":0.8392,"tnv":0.8392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014922,"nv":0.837,"tnv":0.837},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014922,"nv":0.8441,"tnv":0.8441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014922,"nv":0.8331,"tnv":0.8331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014922,"nv":0.8281,"tnv":0.8281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014922,"nv":0.8239,"tnv":0.8239},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014922,"nv":0.8269,"tnv":0.8269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014922,"nv":0.8209,"tnv":0.8209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014922,"nv":0.8293,"tnv":0.8293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014922,"nv":0.8326,"tnv":0.8326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014922,"nv":0.8217,"tnv":0.8217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014922,"nv":0.8086,"tnv":0.8086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014922,"nv":0.7957,"tnv":0.7957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014922,"nv":0.7784,"tnv":0.7784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014922,"nv":0.7694,"tnv":0.7694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014922,"nv":0.8631,"tnv":0.8631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014922,"nv":0.8748,"tnv":0.8748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014922,"nv":0.8735,"tnv":0.8735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014922,"nv":0.8745,"tnv":0.8745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014922,"nv":0.8903,"tnv":0.8903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014922,"nv":0.9007,"tnv":0.9007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014922,"nv":0.896,"tnv":0.896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014922,"nv":0.8935,"tnv":0.8935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014922,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014922,"nv":0.8955,"tnv":0.8955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014922,"nv":0.9243,"tnv":0.9243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014922,"nv":0.9407,"tnv":0.9407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014922,"nv":0.9401,"tnv":0.9401},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014922,"nv":0.9232,"tnv":0.9232},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014922,"nv":0.927,"tnv":0.927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014922,"nv":0.9051,"tnv":0.9051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014922,"nv":0.9179,"tnv":0.9179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014922,"nv":0.9268,"tnv":0.9268},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014922,"nv":0.9263,"tnv":0.9263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014922,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014922,"nv":0.9503,"tnv":0.9503},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014922,"nv":0.9144,"tnv":0.9144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014922,"nv":0.8947,"tnv":0.8947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014922,"nv":0.8997,"tnv":0.8997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014922,"nv":0.9038,"tnv":0.9038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014922,"nv":0.9395,"tnv":0.9395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014922,"nv":0.9431,"tnv":0.9431},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014922,"nv":0.9238,"tnv":0.9238},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014922,"nv":0.9396,"tnv":0.9396},{"stockId":3000000014922,"date":"2025-02-20T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000014922,"date":"2025-02-19T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000014922,"date":"2025-02-18T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000014922,"date":"2025-02-17T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000014922,"date":"2025-02-16T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000014922,"date":"2025-02-13T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000014922,"date":"2025-02-12T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000014922,"date":"2025-02-11T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000014922,"date":"2025-02-10T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000014922,"date":"2025-02-09T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000014922,"date":"2025-02-06T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000014922,"date":"2025-02-05T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000014922,"date":"2025-02-04T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014922,"date":"2025-01-26T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000014922,"date":"2025-01-23T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000014922,"date":"2025-01-22T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000014922,"date":"2025-01-21T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000014922,"date":"2025-01-20T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000014922,"date":"2025-01-19T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000014922,"date":"2025-01-16T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000014922,"date":"2025-01-15T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014922,"date":"2025-01-14T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000014922,"date":"2025-01-13T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000014922,"date":"2025-01-12T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000014922,"date":"2025-01-09T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000014922,"date":"2025-01-08T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000014922,"date":"2025-01-07T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000014922,"date":"2025-01-06T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000014922,"date":"2025-01-05T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000014922,"date":"2025-01-02T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000014922,"date":"2025-01-01T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014922,"date":"2024-12-30T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014922,"date":"2024-12-29T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000014922,"date":"2024-12-26T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000014922,"date":"2024-12-25T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000014922,"date":"2024-12-24T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000014922,"date":"2024-12-23T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000014922,"date":"2024-12-22T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000014922,"date":"2024-12-19T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000014922,"date":"2024-12-18T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000014922,"date":"2024-12-17T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000014922,"date":"2024-12-16T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000014922,"date":"2024-12-15T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000014922,"date":"2024-12-12T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014922,"date":"2024-12-11T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000014922,"date":"2024-12-10T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000014922,"date":"2024-12-09T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000014922,"date":"2024-12-08T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000014922,"date":"2024-12-05T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000014922,"date":"2024-12-04T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000014922,"date":"2024-12-03T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000014922,"date":"2024-12-02T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000014922,"date":"2024-12-01T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000014922,"date":"2024-11-28T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000014922,"date":"2024-11-27T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000014922,"date":"2024-11-26T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000014922,"date":"2024-11-25T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000014922,"date":"2024-11-24T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000014922,"date":"2024-11-21T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000014922,"date":"2024-11-20T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000014922,"date":"2024-11-19T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000014922,"date":"2024-11-18T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000014922,"date":"2024-11-17T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000014922,"date":"2024-11-14T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014922,"date":"2024-11-13T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000014922,"date":"2024-11-12T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000014922,"date":"2024-11-11T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000014922,"date":"2024-11-10T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000014922,"date":"2024-11-07T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000014922,"date":"2024-11-06T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000014922,"date":"2024-11-05T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000014922,"date":"2024-11-04T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000014922,"date":"2024-11-03T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000014922,"date":"2024-10-31T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000014922,"date":"2024-10-30T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000014922,"date":"2024-10-29T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000014922,"date":"2024-10-28T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000014922,"date":"2024-10-27T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000014922,"date":"2024-10-24T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000014922,"date":"2024-10-23T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000014922,"date":"2024-10-22T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000014922,"date":"2024-10-21T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000014922,"date":"2024-10-20T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000014922,"date":"2024-10-17T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000014922,"date":"2024-10-16T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000014922,"date":"2024-10-15T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000014922,"date":"2024-10-14T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000014922,"date":"2024-10-13T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000014922,"date":"2024-10-10T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000014922,"date":"2024-10-09T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000014922,"date":"2024-10-08T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000014922,"date":"2024-10-07T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000014922,"date":"2024-09-29T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000014922,"date":"2024-09-26T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000014922,"date":"2024-09-25T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000014922,"date":"2024-09-24T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000014922,"date":"2024-09-23T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000014922,"date":"2024-09-22T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000014922,"date":"2024-09-19T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000014922,"date":"2024-09-18T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000014922,"date":"2024-09-17T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000014922,"date":"2024-09-12T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000014922,"date":"2024-09-11T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000014922,"date":"2024-09-10T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000014922,"date":"2024-09-09T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000014922,"date":"2024-09-08T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000014922,"date":"2024-09-05T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000014922,"date":"2024-09-04T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000014922,"date":"2024-09-03T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000014922,"date":"2024-09-02T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000014922,"date":"2024-09-01T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000014922,"date":"2024-08-29T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000014922,"date":"2024-08-28T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000014922,"date":"2024-08-27T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000014922,"date":"2024-08-26T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000014922,"date":"2024-08-25T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000014922,"date":"2024-08-22T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000014922,"date":"2024-08-21T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000014922,"date":"2024-08-20T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000014922,"date":"2024-08-19T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000014922,"date":"2024-08-18T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000014922,"date":"2024-08-15T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014922,"date":"2024-08-14T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000014922,"date":"2024-08-13T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014922,"date":"2024-08-12T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000014922,"date":"2024-08-11T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000014922,"date":"2024-08-08T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000014922,"date":"2024-08-07T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000014922,"date":"2024-08-06T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000014922,"date":"2024-08-05T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014922,"date":"2024-08-04T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000014922,"date":"2024-08-01T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000014922,"date":"2024-07-31T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000014922,"date":"2024-07-30T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014922,"date":"2024-07-29T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000014922,"date":"2024-07-28T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000014922,"date":"2024-07-25T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000014922,"date":"2024-07-24T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000014922,"date":"2024-07-23T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000014922,"date":"2024-07-22T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000014922,"date":"2024-07-21T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000014922,"date":"2024-07-18T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000014922,"date":"2024-07-17T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000014922,"date":"2024-07-16T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000014922,"date":"2024-07-15T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000014922,"date":"2024-07-14T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000014922,"date":"2024-07-11T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000014922,"date":"2024-07-10T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000014922,"date":"2024-07-09T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000014922,"date":"2024-07-08T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000014922,"date":"2024-07-07T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014922,"date":"2024-07-04T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000014922,"date":"2024-07-03T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000014922,"date":"2024-07-02T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000014922,"date":"2024-07-01T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000014922,"date":"2024-06-30T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000014922,"date":"2024-06-27T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000014922,"date":"2024-06-26T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000014922,"date":"2024-06-25T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000014922,"date":"2024-06-24T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000014922,"date":"2024-06-23T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000014922,"date":"2024-06-20T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000014922,"date":"2024-06-19T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000014922,"date":"2024-06-18T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000014922,"date":"2024-06-17T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000014922,"date":"2024-06-16T16:00:00.000Z","nv":0.8276,"tnv":0.8276}],"influencesList":[]}