window.pageData = {"fund":{"_id":3000000014920,"name":"银华心选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014920","tickerId":14920,"shortName":"银华心选一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":390015958.84,"setUpShares":390015958.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"孙昊天","stockType":"fund_manager","stockCode":"j101020804","exchange":"fm","tickerId":190820268520}],"hotMetrics":{"fss":{"stockId":3000000014920,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0053,"f_ind_h_s_r":0.9947,"f_h_a":9387,"f_h_s_a":12295,"f_ind_h_s_r_c_1y":-0.0029999999999998916,"f_ind_h_s_r_c_hy":-0.0026000000000000467,"f_ins_h_s_r_c_1y":0.003,"f_ins_h_s_r_c_hy":0.0026,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014920,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.580182384341637,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.47103575698293665,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.6441163508153371,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.6249857776766412,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6107575939488534,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4572428090178803,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.46360485268630847,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6986765831783879},"fp":{"stockId":3000000014920,"type":"fp","f_p_r_fys":0.044694835680751055,"f_p_r_m1":0.08747922979180922,"f_p_r_m3":0.005967450271247454,"f_p_r_m6":0.03018518518518487,"f_cagr_p_r_fs":0.02571289708110358,"f_p_r_y1":0.1902011125374412,"f_p_r_d1":-0.009415210796108409,"f_p_r_y2":0.3797123015873023,"f_p_r_y3":0.23828603227601697,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000014920,"type":"ff","f_m_f":4115281,"f_m_f_r":0.012,"f_c_f":685880,"f_c_f_r":0.002,"f_m_a_c_f":4801161,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014920,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1126,"f_nv_cr":0.022892341638319547},"f_as":{"stockId":3000000014920,"type":"f_as","f_tas":71902512.5737,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014919,"__csrcFundId":10812,"stockCode":"014919","shortName":"银华心选一年持有期混合(014919)","masterFundShortName":"银华心选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14919,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:25:10.270Z","status":"normal","exchange":"jj","name":"银华心选一年持有期混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":3,"setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":874074296.16,"setUpShares":874074296.16,"pinyin":"yhxxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":1000000000000700,"holdings":39100,"marketCap":16709298,"netValueRatio":0.066,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":300750,"holdings":21400,"marketCap":8596380,"netValueRatio":0.034,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":807,"holdings":250600,"marketCap":7768600,"netValueRatio":0.0307,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":601601,"holdings":197600,"marketCap":7328984,"netValueRatio":0.029,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":2222,"holdings":99500,"marketCap":6767990,"netValueRatio":0.0267,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":688041,"holdings":29625,"marketCap":6228952,"netValueRatio":0.0246,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":600426,"holdings":152000,"marketCap":5502400,"netValueRatio":0.0217,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":600487,"holdings":97900,"marketCap":5155414,"netValueRatio":0.0204,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":600309,"holdings":61500,"marketCap":4886175,"netValueRatio":0.0193,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":600036,"holdings":77200,"marketCap":3035504,"netValueRatio":0.012,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a54ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockCode":"019773","stockName":"25国债08","holdings":49100,"marketCap":4975177,"netValueRatio":0.0197,"lastUpdated":"2026-04-21T20:00:21.067Z"},{"_id":"69e7d7556201787ae12a54eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockCode":"019785","stockName":"25国债13","holdings":43170,"marketCap":4358052,"netValueRatio":0.0172,"lastUpdated":"2026-04-21T20:00:21.070Z"},{"_id":"69e7d7556201787ae12a54ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.0064,"lastUpdated":"2026-04-21T20:00:21.074Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014920,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014920},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014920},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014920},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014920},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014920},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014920},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014920},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014920},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014920},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014920},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014920},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014920},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014920},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014920},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014920},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014920},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014920},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014920},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014920},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014920},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014920,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014920},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014920},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014920},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014920},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014920},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014920},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014920},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014920},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014920},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014920},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014920},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014920},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014920},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014920},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014920},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014920},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014920},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014920},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014920},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014920},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014920},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014920},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014920},{"stockId":3000000014920,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014920,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014920,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014920},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014920},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014920}],"sharesList":[{"s":70749299,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014920,"source":"csrc_xbrl","s_forward":70749299},{"s":88800889,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014920,"source":"csrc_xbrl","s_forward":88800889},{"s":106116034,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014920,"source":"csrc_xbrl","s_forward":106116034},{"s":176370234,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014920,"source":"csrc_xbrl","s_forward":176370234},{"s":191610116,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014920,"source":"csrc_xbrl","s_forward":191610116},{"s":207528645,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014920,"source":"csrc_xbrl","s_forward":207528645},{"s":226733811,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014920,"source":"csrc_xbrl","s_forward":226733811},{"s":242731354,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014920,"source":"csrc_xbrl","s_forward":242731354}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014920,"assetScale":71902512.5737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014920,"assetScale":94572946.785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014920,"assetScale":117863078.9638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014920,"assetScale":174341976.30900002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014920,"assetScale":178044119.7872},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014920,"assetScale":172995878.472},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014920,"assetScale":188166389.7489},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014920,"assetScale":181368867.7088}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014920,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014920,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014920,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014920,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014920,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014920,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014920,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014920,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014920,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014920,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014920,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014920,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014920,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014920,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014920,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014920,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014920,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014920,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014920,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014920,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014920,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014920,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014920,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014920,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014920,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014920,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014920,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014920,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014920,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014920,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014920,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014920,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014920,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014920,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014920,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014920,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014920,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014920,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014920,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014920,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014920,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014920,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014920,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014920,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014920,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014920,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014920,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014920,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014920,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014920,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014920,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014920,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014920,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014920,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014920,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014920,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014920,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014920,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014920,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014920,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014920,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014920,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014920,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014920,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014920,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014920,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014920,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014920,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014920,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014920,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014920,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014920,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014920,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014920,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014920,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014920,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014920,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014920,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014920,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014920,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014920,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014920,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014920,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014920,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014920,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014920,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014920,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014920,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014920,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014920,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014920,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014920,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014920,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014920,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014920,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014920,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014920,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014920,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014920,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014920,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014920,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014920,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014920,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014920,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014920,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014920,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014920,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014920,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014920,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014920,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014920,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014920,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014920,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014920,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014920,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014920,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014920,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014920,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014920,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014920,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014920,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014920,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014920,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014920,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014920,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014920,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014920,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014920,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014920,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014920,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014920,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014920,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014920,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014920,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014920,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014920,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014920,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014920,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014920,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014920,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014920,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014920,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014920,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014920,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014920,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014920,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014920,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014920,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014920,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014920,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014920,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014920,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014920,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014920,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014920,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014920,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014920,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014920,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014920,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014920,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014920,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014920,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014920,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014920,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014920,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014920,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014920,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014920,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014920,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014920,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014920,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014920,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014920,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014920,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014920,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014920,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014920,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014920,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014920,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014920,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014920,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014920,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014920,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014920,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014920,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014920,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014920,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014920,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014920,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014920,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014920,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014920,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014920,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014920,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014920,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014920,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014920,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014920,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014920,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014920,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014920,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014920,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014920,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014920,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014920,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014920,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014920,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014920,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014920,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014920,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014920,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014920,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014920,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014920,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014920,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014920,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014920,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014920,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014920,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014920,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014920,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014920,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014920,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014920,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014920,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014920,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014920,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014920,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014920,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014920,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014920,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014920,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014920,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014920,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014920,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014920,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014920,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014920,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014920,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014920,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014920,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014920,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014920,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014920,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014920,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014920,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014920,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014920,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014920,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014920,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014920,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014920,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014920,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014920,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014920,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014920,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014920,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014920,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014920,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014920,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014920,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014920,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014920,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014920,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014920,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014920,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014920,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014920,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014920,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014920,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014920,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014920,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014920,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014920,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014920,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014920,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014920,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014920,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014920,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014920,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014920,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014920,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014920,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014920,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014920,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014920,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014920,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014920,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014920,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014920,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014920,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014920,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014920,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014920,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014920,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014920,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014920,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014920,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014920,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014920,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014920,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014920,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014920,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014920,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014920,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014920,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014920,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014920,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014920,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014920,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014920,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014920,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014920,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014920,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014920,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014920,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014920,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014920,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014920,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014920,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014920,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014920,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014920,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014920,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014920,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014920,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014920,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014920,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014920,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014920,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014920,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014920,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014920,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014920,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014920,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014920,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014920,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014920,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014920,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014920,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014920,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014920,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014920,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014920,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014920,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014920,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014920,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014920,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014920,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014920,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014920,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014920,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014920,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014920,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014920,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014920,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014920,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014920,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014920,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014920,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014920,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014920,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014920,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014920,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014920,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014920,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014920,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014920,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014920,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014920,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014920,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014920,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014920,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014920,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014920,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014920,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014920,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014920,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014920,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014920,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014920,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014920,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014920,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014920,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014920,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999998}],"influencesList":[]}