window.pageData = {"fund":{"_id":3000000014919,"stockCode":"014919","shortName":"银华心选一年持有期混合A","masterFundShortName":"银华心选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14919,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华心选一年持有期混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":3,"setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":874074296.16,"setUpShares":874074296.16,"pinyin":"yhxxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"孙昊天","stockType":"fund_manager","stockCode":"j101020804","exchange":"fm","tickerId":190820268520}],"hotMetrics":{"fss":{"stockId":3000000014919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0155,"f_ins_h_s_r_c_hy":0.007599999999999999,"f_ins_h_s_r_c_1y":0.006499999999999999,"f_ind_h_s_r":0.9845,"f_ind_h_s_r_c_hy":-0.00759999999999994,"f_ind_h_s_r_c_1y":-0.00649999999999995,"f_h_a":3718,"f_h_s_a":75489,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014919,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6409146409146409,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6853650551129543,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.7658796142334553,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.673898150262617,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5814819262639606,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.3860628082014015,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4530909090909091,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6880997022168303},"fp":{"stockId":3000000014919,"type":"fp","f_p_r_fys":0.01960059171597739,"f_p_r_m1":0.0009076057360688505,"f_p_r_m3":-0.029652441706994326,"f_p_r_m6":0.024145616641902512,"f_cagr_p_r_fs":0.023855944320012146,"f_p_r_y1":0.2184289028836599,"f_p_r_d1":-0.009404712691194694,"f_p_r_y2":0.46805111821086265,"f_p_r_y3":0.1693351712437694,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014919,"type":"ff","f_m_f":4115281,"f_m_f_r":0.012,"f_c_f":685880,"f_c_f_r":0.002,"f_m_a_c_f":4801161,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014919,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1028,"f_nv_cr":-0.0009964670712927504},"f_as":{"stockId":3000000014919,"type":"f_as","f_tas":242545967.28959998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014920,"name":"银华心选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014920","tickerId":14920,"shortName":"银华心选一年持有期混合C","currency":"CNY","__csrcFundId":10812,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.331Z","fundCollectionId":4000050140000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":390015958.84,"setUpShares":390015958.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockId":1000000000000700,"holdings":51000,"marketCap":27592467,"netValueRatio":0.0818,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockId":300750,"holdings":36900,"marketCap":13551894,"netValueRatio":0.0402,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockId":568,"holdings":86900,"marketCap":10099518,"netValueRatio":0.03,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockId":600760,"holdings":176300,"marketCap":9899245,"netValueRatio":0.0294,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockId":807,"holdings":283900,"marketCap":9323276,"netValueRatio":0.0277,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockId":2714,"holdings":166200,"marketCap":8406396,"netValueRatio":0.0249,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockId":601601,"holdings":197600,"marketCap":8281416,"netValueRatio":0.0246,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockId":688111,"holdings":25808,"marketCap":7924862,"netValueRatio":0.0235,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockId":600036,"holdings":168100,"marketCap":7077010,"netValueRatio":0.021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockId":2222,"holdings":118800,"marketCap":6693192,"netValueRatio":0.0199,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}}],"bondHoldings":[{"_id":"6970e464022f6000e3fdbcd4","date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockCode":"019785","stockName":"25国债13","holdings":25170,"marketCap":2532177,"netValueRatio":0.0075,"lastUpdated":"2026-01-21T14:36:20.687Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e464022f6000e3fdbcd5","date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":902924,"netValueRatio":0.0027,"lastUpdated":"2026-01-21T14:36:20.690Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e464022f6000e3fdbcd6","date":"2025-12-30T16:00:00.000Z","fundId":3000000014919,"stockCode":"019773","stockName":"25国债08","holdings":100,"marketCap":10100,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:20.694Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.741713963267775,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014919,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014919},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014919},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014919},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014919},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014919},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014919},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014919},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014919},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014919},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014919},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014919},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014919},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014919},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014919},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014919,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014919},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014919},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014919},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014919},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014919},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014919},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014919},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014919},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014919},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014919},{"stockId":3000000014919,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014919,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014919,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014919},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014919},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014919},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014919},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014919},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014919},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014919},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014919},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014919},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014919},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014919},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014919},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014919}],"sharesList":[{"s":224247381,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014919,"source":"csrc_xbrl","s_forward":224247381},{"s":277046532,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014919,"source":"csrc_xbrl","s_forward":277046532},{"s":493970981,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014919,"source":"csrc_xbrl","s_forward":493970981},{"s":523272888,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014919,"source":"csrc_xbrl","s_forward":523272888},{"s":553284320,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014919,"source":"csrc_xbrl","s_forward":553284320},{"s":592429780,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014919,"source":"csrc_xbrl","s_forward":592429780},{"s":616293184,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014919,"source":"csrc_xbrl","s_forward":616293184}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014919,"assetScale":242545967.28959998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014919,"assetScale":312176032.2576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014919,"assetScale":494860128.7658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014919,"assetScale":492295133.0304},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014919,"assetScale":466529338.62399995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014919,"assetScale":496811613.508},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014919,"assetScale":464869948.69119996}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014919,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014919,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014919,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014919,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014919,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014919,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014919,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014919,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014919,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014919,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014919,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014919,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014919,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014919,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014919,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014919,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014919,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014919,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014919,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014919,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014919,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014919,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014919,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014919,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014919,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014919,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014919,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014919,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014919,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014919,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014919,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.113699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014919,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014919,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014919,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014919,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014919,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014919,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014919,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014919,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014919,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014919,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014919,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014919,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014919,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014919,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014919,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014919,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014919,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014919,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014919,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014919,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014919,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014919,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014919,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014919,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014919,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138599999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014919,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014919,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014919,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014919,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014919,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014919,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014919,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014919,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014919,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014919,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014919,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014919,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014919,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014919,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014919,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014919,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014919,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014919,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014919,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014919,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014919,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014919,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014919,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014919,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014919,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014919,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014919,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014919,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014919,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014919,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014919,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014919,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014919,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014919,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014919,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014919,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014919,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014919,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014919,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014919,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014919,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014919,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014919,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.078499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014919,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014919,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014919,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014919,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014919,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014919,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014919,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014919,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014919,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014919,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014919,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014919,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014919,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014919,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014919,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014919,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014919,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014919,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014919,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014919,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014919,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014919,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014919,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014919,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014919,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014919,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014919,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014919,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014919,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014919,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014919,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014919,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014919,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014919,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014919,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014919,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014919,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014919,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014919,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014919,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014919,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014919,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014919,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014919,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014919,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014919,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014919,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014919,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014919,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014919,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014919,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014919,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014919,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014919,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014919,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014919,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014919,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014919,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014919,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014919,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014919,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014919,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014919,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014919,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014919,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014919,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014919,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014919,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014919,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014919,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014919,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014919,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014919,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014919,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014919,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014919,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014919,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014919,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014919,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014919,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014919,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014919,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014919,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014919,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014919,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014919,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014919,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014919,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014919,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014919,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014919,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014919,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014919,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014919,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014919,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014919,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014919,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014919,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014919,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014919,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014919,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014919,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014919,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014919,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014919,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014919,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014919,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014919,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014919,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014919,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014919,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014919,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014919,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014919,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014919,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014919,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014919,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014919,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014919,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014919,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014919,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014919,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014919,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014919,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014919,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014919,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014919,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014919,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014919,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014919,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014919,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014919,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014919,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014919,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014919,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014919,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014919,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014919,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014919,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014919,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014919,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014919,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014919,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014919,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014919,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014919,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014919,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014919,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014919,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014919,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014919,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014919,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014919,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014919,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014919,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014919,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014919,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014919,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014919,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014919,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014919,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014919,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014919,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014919,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014919,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014919,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014919,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014919,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014919,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014919,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014919,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014919,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014919,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014919,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014919,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014919,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014919,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014919,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014919,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014919,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014919,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014919,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014919,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014919,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014919,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014919,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014919,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014919,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014919,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014919,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014919,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014919,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014919,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014919,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014919,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014919,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014919,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014919,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014919,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014919,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014919,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014919,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014919,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014919,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014919,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014919,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014919,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014919,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014919,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014919,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014919,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014919,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014919,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014919,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014919,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014919,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014919,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014919,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014919,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014919,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014919,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014919,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014919,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014919,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014919,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014919,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014919,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014919,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014919,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014919,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014919,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014919,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014919,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014919,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014919,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014919,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014919,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014919,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014919,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014919,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014919,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014919,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014919,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014919,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014919,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014919,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014919,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014919,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014919,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014919,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014919,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014919,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014919,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014919,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014919,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014919,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014919,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014919,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014919,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014919,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014919,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014919,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014919,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014919,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014919,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014919,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014919,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014919,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014919,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014919,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014919,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014919,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014919,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014919,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000001}],"influencesList":[]}