window.pageData = {"startDate":"2024-04-24T09:39:20.806Z","endDate":"2026-04-24T09:39:20.806Z","stock":{"_id":3000000014919,"stockCode":"014919","shortName":"银华心选一年持有期混合A","masterFundShortName":"银华心选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14919,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华心选一年持有期混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":3,"setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":874074296.16,"setUpShares":874074296.16,"pinyin":"yhxxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"孙昊天","stockType":"fund_manager","stockCode":"j101020804","exchange":"fm","tickerId":190820268520}],"hotMetrics":{"fss":{"stockId":3000000014919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0155,"f_ins_h_s_r_c_hy":0.007599999999999999,"f_ins_h_s_r_c_1y":0.006499999999999999,"f_ind_h_s_r":0.9845,"f_ind_h_s_r_c_hy":-0.00759999999999994,"f_ind_h_s_r_c_1y":-0.00649999999999995,"f_h_a":3718,"f_h_s_a":75489,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014919,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6076188360728565,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5275384447595157,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6826029216467463,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6579908675799087,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5812417437252312,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3850544888427608,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4238420211993611,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.6824034334763949},"fp":{"stockId":3000000014919,"type":"fp","f_p_r_fys":0.025055473372782133,"f_p_r_m1":0.0713112378007541,"f_p_r_m3":-0.028138148667600782,"f_p_r_m6":0.022785977859779205,"f_cagr_p_r_fs":0.025074361609985774,"f_p_r_y1":0.20249457700650808,"f_p_r_d1":-0.009404712691194694,"f_p_r_y2":0.48878743118034085,"f_p_r_y3":0.21996038732394263,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014919,"type":"ff","f_m_f":4115281,"f_m_f_r":0.012,"f_c_f":685880,"f_c_f_r":0.002,"f_m_a_c_f":4801161,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014919,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1087,"f_nv_cr":-0.007785931626991149},"f_as":{"stockId":3000000014919,"type":"f_as","f_tas":181134478.82819998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014920,"name":"银华心选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014920","tickerId":14920,"shortName":"银华心选一年持有期混合C","currency":"CNY","__csrcFundId":10812,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.331Z","fundCollectionId":4000050140000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":390015958.84,"setUpShares":390015958.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":1000000000000700,"holdings":39100,"marketCap":16709298,"netValueRatio":0.066,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":300750,"holdings":21400,"marketCap":8596380,"netValueRatio":0.034,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":807,"holdings":250600,"marketCap":7768600,"netValueRatio":0.0307,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":601601,"holdings":197600,"marketCap":7328984,"netValueRatio":0.029,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":2222,"holdings":99500,"marketCap":6767990,"netValueRatio":0.0267,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":688041,"holdings":29625,"marketCap":6228952,"netValueRatio":0.0246,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":600426,"holdings":152000,"marketCap":5502400,"netValueRatio":0.0217,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":600487,"holdings":97900,"marketCap":5155414,"netValueRatio":0.0204,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":600309,"holdings":61500,"marketCap":4886175,"netValueRatio":0.0193,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockId":600036,"holdings":77200,"marketCap":3035504,"netValueRatio":0.012,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a54ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockCode":"019773","stockName":"25国债08","holdings":49100,"marketCap":4975177,"netValueRatio":0.0197,"lastUpdated":"2026-04-21T20:00:21.067Z"},{"_id":"69e7d7556201787ae12a54eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockCode":"019785","stockName":"25国债13","holdings":43170,"marketCap":4358052,"netValueRatio":0.0172,"lastUpdated":"2026-04-21T20:00:21.070Z"},{"_id":"69e7d7556201787ae12a54ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014919,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.0064,"lastUpdated":"2026-04-21T20:00:21.074Z"}],"lastFsMetrics":{"latestTurnoverRate":2.741713963267775,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014919,"nv":1.1087,"tnv":1.1087},{"stockId":3000000014919,"date":"2026-04-21T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000014919,"date":"2026-04-20T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014919,"nv":1.114,"tnv":1.114},{"stockId":3000000014919,"date":"2026-04-16T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014919,"nv":1.1039,"tnv":1.1039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014919,"nv":1.087,"tnv":1.087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014919,"nv":1.0915,"tnv":1.0915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014919,"nv":1.0804,"tnv":1.0804},{"stockId":3000000014919,"date":"2026-04-09T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014919,"nv":1.0756,"tnv":1.0756},{"stockId":3000000014919,"date":"2026-04-07T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014919,"date":"2026-04-06T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014919,"nv":1.04,"tnv":1.04},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014919,"nv":1.041,"tnv":1.041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014919,"nv":1.0515,"tnv":1.0515},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014919,"nv":1.0331,"tnv":1.0331},{"stockId":3000000014919,"date":"2026-03-29T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014919,"nv":1.047,"tnv":1.047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014919,"nv":1.0407,"tnv":1.0407},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014919,"nv":1.0595,"tnv":1.0595},{"stockId":3000000014919,"date":"2026-03-23T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000014919,"date":"2026-03-22T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000014919,"date":"2026-03-19T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014919,"nv":1.0783,"tnv":1.0783},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014919,"nv":1.1059,"tnv":1.1059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014919,"nv":1.1018,"tnv":1.1018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014919,"nv":1.1185,"tnv":1.1185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014919,"nv":1.1179,"tnv":1.1179},{"stockId":3000000014919,"date":"2026-03-11T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000014919,"date":"2026-03-10T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000014919,"date":"2026-03-09T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014919,"nv":1.1145,"tnv":1.1145},{"stockId":3000000014919,"date":"2026-03-05T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014919,"nv":1.1137,"tnv":1.1137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014919,"nv":1.1059,"tnv":1.1059},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014919,"nv":1.1132,"tnv":1.1132},{"stockId":3000000014919,"date":"2026-03-01T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000014919,"date":"2026-02-26T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014919,"nv":1.1302,"tnv":1.1302},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014919,"nv":1.1328,"tnv":1.1328},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014919,"nv":1.1319,"tnv":1.1319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014919,"nv":1.1334,"tnv":1.1334},{"stockId":3000000014919,"date":"2026-02-11T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000014919,"date":"2026-02-10T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000014919,"date":"2026-02-09T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014919,"nv":1.1444,"tnv":1.1444},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014919,"nv":1.1236,"tnv":1.1236},{"stockId":3000000014919,"date":"2026-02-04T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000014919,"date":"2026-02-03T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014919,"nv":1.1359,"tnv":1.1359},{"stockId":3000000014919,"date":"2026-02-01T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000014919,"date":"2026-01-29T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014919,"nv":1.1708,"tnv":1.1708},{"stockId":3000000014919,"date":"2026-01-27T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000014919,"date":"2026-01-26T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000014919,"date":"2026-01-25T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000014919,"date":"2026-01-22T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014919,"nv":1.1401,"tnv":1.1401},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014919,"nv":1.1386,"tnv":1.1386},{"stockId":3000000014919,"date":"2026-01-19T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014919,"nv":1.1376,"tnv":1.1376},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014919,"nv":1.1365,"tnv":1.1365},{"stockId":3000000014919,"date":"2026-01-14T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014919,"nv":1.1458,"tnv":1.1458},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014919,"nv":1.1437,"tnv":1.1437},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014919,"nv":1.1506,"tnv":1.1506},{"stockId":3000000014919,"date":"2026-01-08T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014919,"nv":1.1267,"tnv":1.1267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014919,"nv":1.1287,"tnv":1.1287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014919,"nv":1.1295,"tnv":1.1295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014919,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014919,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014919,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014919,"nv":1.082,"tnv":1.082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014919,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014919,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014919,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014919,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014919,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014919,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014919,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014919,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014919,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014919,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014919,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014919,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014919,"nv":1.0739,"tnv":1.0739},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014919,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014919,"nv":1.0815,"tnv":1.0815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014919,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014919,"nv":1.0706,"tnv":1.0706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014919,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014919,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014919,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014919,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014919,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014919,"nv":1.0691,"tnv":1.0691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014919,"nv":1.069,"tnv":1.069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014919,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014919,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014919,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014919,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014919,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014919,"nv":1.086,"tnv":1.086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014919,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014919,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014919,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014919,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014919,"nv":1.105,"tnv":1.105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014919,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014919,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014919,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014919,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014919,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014919,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014919,"nv":1.104,"tnv":1.104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014919,"nv":1.1092,"tnv":1.1092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014919,"nv":1.0994,"tnv":1.0994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014919,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014919,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014919,"nv":1.084,"tnv":1.084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014919,"nv":1.0813,"tnv":1.0813},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014919,"nv":1.088,"tnv":1.088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014919,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014919,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014919,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014919,"nv":1.1042,"tnv":1.1042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014919,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014919,"nv":1.1065,"tnv":1.1065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014919,"nv":1.107,"tnv":1.107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014919,"nv":1.1338,"tnv":1.1338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014919,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014919,"nv":1.114,"tnv":1.114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014919,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014919,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014919,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014919,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014919,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014919,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014919,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014919,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014919,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014919,"nv":1.09,"tnv":1.09},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014919,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014919,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014919,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014919,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014919,"nv":1.073,"tnv":1.073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014919,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014919,"nv":1.0455,"tnv":1.0455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014919,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014919,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014919,"nv":1.097,"tnv":1.097},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014919,"nv":1.0892,"tnv":1.0892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014919,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014919,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014919,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014919,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014919,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014919,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014919,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014919,"nv":1.0406,"tnv":1.0406},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014919,"nv":1.046,"tnv":1.046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014919,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014919,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014919,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014919,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014919,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014919,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014919,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014919,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014919,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014919,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014919,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014919,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014919,"nv":1.0248,"tnv":1.0248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014919,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014919,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014919,"nv":1.0224,"tnv":1.0224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014919,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014919,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014919,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014919,"nv":1.014,"tnv":1.014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014919,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014919,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014919,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014919,"nv":1.005,"tnv":1.005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014919,"nv":0.999,"tnv":0.999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014919,"nv":0.9981,"tnv":0.9981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014919,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014919,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014919,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014919,"nv":0.999,"tnv":0.999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014919,"nv":0.999,"tnv":0.999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014919,"nv":0.998,"tnv":0.998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014919,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014919,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014919,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014919,"nv":0.9888,"tnv":0.9888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014919,"nv":0.9864,"tnv":0.9864},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014919,"nv":0.9872,"tnv":0.9872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014919,"nv":0.9757,"tnv":0.9757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014919,"nv":0.962,"tnv":0.962},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014919,"nv":0.9543,"tnv":0.9543},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014919,"nv":0.9547,"tnv":0.9547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014919,"nv":0.971,"tnv":0.971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014919,"nv":0.9746,"tnv":0.9746},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014919,"nv":0.9822,"tnv":0.9822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014919,"nv":0.9772,"tnv":0.9772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014919,"nv":0.983,"tnv":0.983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014919,"nv":0.9861,"tnv":0.9861},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014919,"nv":0.9774,"tnv":0.9774},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014919,"nv":0.986,"tnv":0.986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014919,"nv":0.9808,"tnv":0.9808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014919,"nv":0.9858,"tnv":0.9858},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014919,"nv":0.9921,"tnv":0.9921},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014919,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014919,"nv":0.9597,"tnv":0.9597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014919,"nv":0.9669,"tnv":0.9669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014919,"nv":0.9582,"tnv":0.9582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014919,"nv":0.9666,"tnv":0.9666},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014919,"nv":0.9699,"tnv":0.9699},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014919,"nv":0.9738,"tnv":0.9738},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014919,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014919,"nv":0.9891,"tnv":0.9891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014919,"nv":0.9788,"tnv":0.9788},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014919,"nv":0.9672,"tnv":0.9672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014919,"nv":0.9612,"tnv":0.9612},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014919,"nv":0.9657,"tnv":0.9657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014919,"nv":0.9713,"tnv":0.9713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014919,"nv":0.9583,"tnv":0.9583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014919,"nv":0.9592,"tnv":0.9592},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014919,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014919,"nv":0.9452,"tnv":0.9452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014919,"nv":0.9427,"tnv":0.9427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014919,"nv":0.9468,"tnv":0.9468},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014919,"nv":0.9306,"tnv":0.9306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014919,"nv":0.9275,"tnv":0.9275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014919,"nv":0.9203,"tnv":0.9203},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014919,"nv":0.9181,"tnv":0.9181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014919,"nv":0.9193,"tnv":0.9193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014919,"nv":0.922,"tnv":0.922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014919,"nv":0.9157,"tnv":0.9157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014919,"nv":0.9099,"tnv":0.9099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014919,"nv":0.9039,"tnv":0.9039},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014919,"nv":0.9051,"tnv":0.9051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014919,"nv":0.8994,"tnv":0.8994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014919,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014919,"nv":0.9073,"tnv":0.9073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014919,"nv":0.8959,"tnv":0.8959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014919,"nv":0.889,"tnv":0.889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014919,"nv":0.8692,"tnv":0.8692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014919,"nv":0.8533,"tnv":0.8533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014919,"nv":0.8416,"tnv":0.8416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014919,"nv":0.9312,"tnv":0.9312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014919,"nv":0.9422,"tnv":0.9422},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014919,"nv":0.9465,"tnv":0.9465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014919,"nv":0.9408,"tnv":0.9408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014919,"nv":0.9512,"tnv":0.9512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014919,"nv":0.9565,"tnv":0.9565},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014919,"nv":0.952,"tnv":0.952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014919,"nv":0.9501,"tnv":0.9501},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014919,"nv":0.9614,"tnv":0.9614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014919,"nv":0.9573,"tnv":0.9573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014919,"nv":0.9751,"tnv":0.9751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014919,"nv":0.9871,"tnv":0.9871},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014919,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014919,"nv":0.9831,"tnv":0.9831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014919,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014919,"nv":0.9602,"tnv":0.9602},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014919,"nv":0.9629,"tnv":0.9629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014919,"nv":0.9682,"tnv":0.9682},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014919,"nv":0.9585,"tnv":0.9585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014919,"nv":0.9676,"tnv":0.9676},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014919,"nv":0.9634,"tnv":0.9634},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014919,"nv":0.943,"tnv":0.943},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014919,"nv":0.929,"tnv":0.929},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014919,"nv":0.9269,"tnv":0.9269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014919,"nv":0.9215,"tnv":0.9215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014919,"nv":0.9463,"tnv":0.9463},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014919,"nv":0.9474,"tnv":0.9474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014919,"nv":0.9348,"tnv":0.9348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014919,"nv":0.9455,"tnv":0.9455},{"stockId":3000000014919,"date":"2025-02-20T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000014919,"date":"2025-02-19T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000014919,"date":"2025-02-18T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000014919,"date":"2025-02-17T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000014919,"date":"2025-02-16T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000014919,"date":"2025-02-13T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000014919,"date":"2025-02-12T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000014919,"date":"2025-02-11T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000014919,"date":"2025-02-10T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000014919,"date":"2025-02-09T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000014919,"date":"2025-02-06T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000014919,"date":"2025-02-05T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000014919,"date":"2025-02-04T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000014919,"date":"2025-01-26T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000014919,"date":"2025-01-23T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000014919,"date":"2025-01-22T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014919,"date":"2025-01-21T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000014919,"date":"2025-01-20T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000014919,"date":"2025-01-19T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014919,"date":"2025-01-16T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000014919,"date":"2025-01-15T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000014919,"date":"2025-01-14T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000014919,"date":"2025-01-13T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014919,"date":"2025-01-12T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000014919,"date":"2025-01-09T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000014919,"date":"2025-01-08T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000014919,"date":"2025-01-07T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000014919,"date":"2025-01-06T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000014919,"date":"2025-01-05T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014919,"date":"2025-01-02T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000014919,"date":"2025-01-01T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000014919,"date":"2024-12-30T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000014919,"date":"2024-12-29T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000014919,"date":"2024-12-26T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000014919,"date":"2024-12-25T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000014919,"date":"2024-12-24T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000014919,"date":"2024-12-23T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014919,"date":"2024-12-22T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000014919,"date":"2024-12-19T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000014919,"date":"2024-12-18T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000014919,"date":"2024-12-17T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000014919,"date":"2024-12-16T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000014919,"date":"2024-12-15T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000014919,"date":"2024-12-12T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000014919,"date":"2024-12-11T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000014919,"date":"2024-12-10T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000014919,"date":"2024-12-09T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000014919,"date":"2024-12-08T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014919,"date":"2024-12-05T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000014919,"date":"2024-12-04T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000014919,"date":"2024-12-03T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000014919,"date":"2024-12-02T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000014919,"date":"2024-12-01T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000014919,"date":"2024-11-28T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000014919,"date":"2024-11-27T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000014919,"date":"2024-11-26T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000014919,"date":"2024-11-25T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000014919,"date":"2024-11-24T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000014919,"date":"2024-11-21T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000014919,"date":"2024-11-20T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000014919,"date":"2024-11-19T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000014919,"date":"2024-11-18T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000014919,"date":"2024-11-17T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014919,"date":"2024-11-14T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000014919,"date":"2024-11-13T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000014919,"date":"2024-11-12T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000014919,"date":"2024-11-11T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000014919,"date":"2024-11-10T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000014919,"date":"2024-11-07T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000014919,"date":"2024-11-06T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000014919,"date":"2024-11-05T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000014919,"date":"2024-11-04T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000014919,"date":"2024-11-03T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000014919,"date":"2024-10-31T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000014919,"date":"2024-10-30T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000014919,"date":"2024-10-29T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000014919,"date":"2024-10-28T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000014919,"date":"2024-10-27T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000014919,"date":"2024-10-24T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000014919,"date":"2024-10-23T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000014919,"date":"2024-10-22T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000014919,"date":"2024-10-21T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014919,"date":"2024-10-20T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000014919,"date":"2024-10-17T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000014919,"date":"2024-10-16T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000014919,"date":"2024-10-15T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000014919,"date":"2024-10-14T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000014919,"date":"2024-10-13T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014919,"date":"2024-10-10T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000014919,"date":"2024-10-09T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000014919,"date":"2024-10-08T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000014919,"date":"2024-10-07T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000014919,"date":"2024-09-29T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014919,"date":"2024-09-26T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000014919,"date":"2024-09-25T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000014919,"date":"2024-09-24T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000014919,"date":"2024-09-23T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000014919,"date":"2024-09-22T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000014919,"date":"2024-09-19T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000014919,"date":"2024-09-18T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000014919,"date":"2024-09-17T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000014919,"date":"2024-09-12T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000014919,"date":"2024-09-11T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000014919,"date":"2024-09-10T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000014919,"date":"2024-09-09T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000014919,"date":"2024-09-08T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000014919,"date":"2024-09-05T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000014919,"date":"2024-09-04T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000014919,"date":"2024-09-03T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000014919,"date":"2024-09-02T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000014919,"date":"2024-09-01T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000014919,"date":"2024-08-29T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000014919,"date":"2024-08-28T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000014919,"date":"2024-08-27T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000014919,"date":"2024-08-26T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000014919,"date":"2024-08-25T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000014919,"date":"2024-08-22T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000014919,"date":"2024-08-21T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000014919,"date":"2024-08-20T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000014919,"date":"2024-08-19T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000014919,"date":"2024-08-18T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014919,"date":"2024-08-15T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000014919,"date":"2024-08-14T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000014919,"date":"2024-08-13T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000014919,"date":"2024-08-12T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000014919,"date":"2024-08-11T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000014919,"date":"2024-08-08T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014919,"date":"2024-08-07T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000014919,"date":"2024-08-06T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000014919,"date":"2024-08-05T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000014919,"date":"2024-08-04T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000014919,"date":"2024-08-01T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000014919,"date":"2024-07-31T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000014919,"date":"2024-07-30T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000014919,"date":"2024-07-29T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000014919,"date":"2024-07-28T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000014919,"date":"2024-07-25T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000014919,"date":"2024-07-24T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000014919,"date":"2024-07-23T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000014919,"date":"2024-07-22T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000014919,"date":"2024-07-21T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000014919,"date":"2024-07-18T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000014919,"date":"2024-07-17T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000014919,"date":"2024-07-16T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000014919,"date":"2024-07-15T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000014919,"date":"2024-07-14T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000014919,"date":"2024-07-11T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000014919,"date":"2024-07-10T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000014919,"date":"2024-07-09T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000014919,"date":"2024-07-08T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000014919,"date":"2024-07-07T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000014919,"date":"2024-07-04T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000014919,"date":"2024-07-03T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000014919,"date":"2024-07-02T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000014919,"date":"2024-07-01T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000014919,"date":"2024-06-30T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000014919,"date":"2024-06-27T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000014919,"date":"2024-06-26T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000014919,"date":"2024-06-25T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000014919,"date":"2024-06-24T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000014919,"date":"2024-06-23T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000014919,"date":"2024-06-20T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000014919,"date":"2024-06-19T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000014919,"date":"2024-06-18T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000014919,"date":"2024-06-17T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000014919,"date":"2024-06-16T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000014919,"date":"2024-06-13T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000014919,"date":"2024-06-12T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000014919,"date":"2024-06-11T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000014919,"date":"2024-06-10T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000014919,"date":"2024-06-06T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000014919,"date":"2024-06-05T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000014919,"date":"2024-06-04T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000014919,"date":"2024-06-03T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000014919,"date":"2024-06-02T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000014919,"date":"2024-05-30T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000014919,"date":"2024-05-29T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000014919,"date":"2024-05-28T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000014919,"date":"2024-05-27T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000014919,"date":"2024-05-26T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000014919,"date":"2024-05-23T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000014919,"date":"2024-05-22T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000014919,"date":"2024-05-21T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000014919,"date":"2024-05-20T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000014919,"date":"2024-05-19T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000014919,"date":"2024-05-16T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000014919,"date":"2024-05-15T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000014919,"date":"2024-05-14T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014919,"date":"2024-05-13T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000014919,"date":"2024-05-12T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014919,"nv":0.8047,"tnv":0.8047},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014919,"nv":0.8133,"tnv":0.8133},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014919,"nv":0.7963,"tnv":0.7963},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014919,"nv":0.8107,"tnv":0.8107},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014919,"nv":0.8136,"tnv":0.8136},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014919,"nv":0.7885,"tnv":0.7885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014919,"nv":0.7948,"tnv":0.7948},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014919,"nv":0.7735,"tnv":0.7735},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014919,"nv":0.7576,"tnv":0.7576}],"influencesList":[]}