window.pageData = {"startDate":"2024-05-14T11:05:35.473Z","endDate":"2026-05-14T11:05:35.473Z","stock":{"_id":3000000014916,"name":"财通匠心优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014916","tickerId":14916,"shortName":"财通匠心优选一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050660000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":64856034,"setUpShares":64856034,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctjxyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"金梓才","stockType":"fund_manager","stockCode":"db20300407","exchange":"fm","tickerId":102603140010}],"hotMetrics":{"fss":{"stockId":3000000014916,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":2218,"f_h_s_a":24628,"f_ind_h_s_r_c_1y":0.0048000000000001375,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.0048000000000000004,"f_ins_h_s_r_c_hy":0.00009999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014916,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.01445729537366548,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.058689520503362985,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.003290195218249616,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.012944248892926082,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.004439112177564487,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.012032604476646397,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.08766943594228246,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.009232544720138488},"fp":{"stockId":3000000014916,"type":"fp","f_p_r_fys":0.623841673285676,"f_p_r_m1":0.2697582940841572,"f_p_r_m3":0.6391394401015569,"f_p_r_m6":0.7476136201738137,"f_cagr_p_r_fs":0.24472554742365116,"f_p_r_y1":2.7193753790175856,"f_p_r_d1":0.0018617021276594592,"f_p_r_y2":2.4818336644904897,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":2.1861038961038943},"ff":{"stockId":3000000014916,"type":"ff","f_m_f":2219671,"f_m_f_r":0.012,"f_c_f":369945,"f_c_f_r":0.002,"f_m_a_c_f":2589616,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014916,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.4533,"f_nv_cr":0.03427487352445202},"f_as":{"stockId":3000000014916,"type":"f_as","f_tas":65749134.2112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014915,"__csrcFundId":10997,"stockCode":"014915","shortName":"财通匠心优选一年持有期混合(014915)","masterFundShortName":"财通匠心优选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14915,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:25:03.499Z","status":"normal","exchange":"jj","name":"财通匠心优选一年持有期混合型证券投资基金","fundCollectionId":4000050660000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":4,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":648348915.62,"setUpShares":648348915.62,"pinyin":"ctjxyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":688183,"holdings":362325,"marketCap":30312109,"netValueRatio":0.0983,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":301200,"holdings":186500,"marketCap":30250300,"netValueRatio":0.0981,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":300502,"holdings":67780,"marketCap":30015695,"netValueRatio":0.0974,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":300308,"holdings":52166,"marketCap":29703842,"netValueRatio":0.0963,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":688498,"holdings":29512,"marketCap":29672545,"netValueRatio":0.0962,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":301377,"holdings":151300,"marketCap":29194848,"netValueRatio":0.0947,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":600105,"holdings":843100,"marketCap":23387594,"netValueRatio":0.0759,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":2463,"holdings":307400,"marketCap":23353178,"netValueRatio":0.0757,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":600183,"holdings":415900,"marketCap":22529303,"netValueRatio":0.0731,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":600498,"holdings":316300,"marketCap":15966824,"netValueRatio":0.0518,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8fac81398d79843002967","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockCode":"019773","stockName":"25国债08","holdings":88000,"marketCap":8916815,"netValueRatio":0.0289,"lastUpdated":"2026-04-22T16:43:52.214Z"},{"_id":"69e8fac81398d79843002968","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockCode":"019785","stockName":"25国债13","holdings":42000,"marketCap":4239940,"netValueRatio":0.0138,"lastUpdated":"2026-04-22T16:43:52.218Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014916,"nv":2.4533,"tnv":2.4533},{"stockId":3000000014916,"date":"2026-05-11T16:00:00.000Z","nv":2.372,"tnv":2.372},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014916,"nv":2.2918,"tnv":2.2918},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014916,"nv":2.2339,"tnv":2.2339},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014916,"nv":2.2536,"tnv":2.2536},{"stockId":3000000014916,"date":"2026-05-05T16:00:00.000Z","nv":2.2002,"tnv":2.2002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014916,"nv":2.1661,"tnv":2.1661},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014916,"nv":2.1391,"tnv":2.1391},{"stockId":3000000014916,"date":"2026-04-27T16:00:00.000Z","nv":2.1187,"tnv":2.1187},{"stockId":3000000014916,"date":"2026-04-26T16:00:00.000Z","nv":2.1727,"tnv":2.1727},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014916,"nv":2.126,"tnv":2.126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014916,"nv":2.1709,"tnv":2.1709},{"stockId":3000000014916,"date":"2026-04-21T16:00:00.000Z","nv":2.2158,"tnv":2.2158},{"stockId":3000000014916,"date":"2026-04-20T16:00:00.000Z","nv":2.1282,"tnv":2.1282},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014916,"nv":2.0969,"tnv":2.0969},{"stockId":3000000014916,"date":"2026-04-16T16:00:00.000Z","nv":2.1067,"tnv":2.1067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014916,"nv":1.9987,"tnv":1.9987},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014916,"nv":1.9522,"tnv":1.9522},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014916,"nv":1.9768,"tnv":1.9768},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014916,"nv":1.9321,"tnv":1.9321},{"stockId":3000000014916,"date":"2026-04-09T16:00:00.000Z","nv":1.8853,"tnv":1.8853},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014916,"nv":1.8138,"tnv":1.8138},{"stockId":3000000014916,"date":"2026-04-07T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000014916,"date":"2026-04-06T16:00:00.000Z","nv":1.6556,"tnv":1.6556},{"stockId":3000000014916,"date":"2026-04-02T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014916,"nv":1.6107,"tnv":1.6107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014916,"nv":1.657,"tnv":1.657},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014916,"nv":1.6104,"tnv":1.6104},{"stockId":3000000014916,"date":"2026-03-29T16:00:00.000Z","nv":1.6556,"tnv":1.6556},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014916,"nv":1.6358,"tnv":1.6358},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014916,"nv":1.6421,"tnv":1.6421},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014916,"nv":1.6775,"tnv":1.6775},{"stockId":3000000014916,"date":"2026-03-23T16:00:00.000Z","nv":1.6343,"tnv":1.6343},{"stockId":3000000014916,"date":"2026-03-22T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"stockId":3000000014916,"date":"2026-03-19T16:00:00.000Z","nv":1.6601,"tnv":1.6601},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014916,"nv":1.5948,"tnv":1.5948},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014916,"nv":1.6138,"tnv":1.6138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014916,"nv":1.5425,"tnv":1.5425},{"stockId":3000000014916,"date":"2026-03-15T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014916,"nv":1.5611,"tnv":1.5611},{"stockId":3000000014916,"date":"2026-03-11T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000014916,"date":"2026-03-10T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"stockId":3000000014916,"date":"2026-03-09T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014916,"nv":1.499,"tnv":1.499},{"stockId":3000000014916,"date":"2026-03-05T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014916,"nv":1.5645,"tnv":1.5645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014916,"nv":1.5518,"tnv":1.5518},{"stockId":3000000014916,"date":"2026-03-02T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000014916,"date":"2026-03-01T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"stockId":3000000014916,"date":"2026-02-26T16:00:00.000Z","nv":1.5746,"tnv":1.5746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014916,"nv":1.6534,"tnv":1.6534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014916,"nv":1.6046,"tnv":1.6046},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014916,"nv":1.5542,"tnv":1.5542},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014916,"nv":1.4967,"tnv":1.4967},{"stockId":3000000014916,"date":"2026-02-11T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000014916,"date":"2026-02-10T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000014916,"date":"2026-02-09T16:00:00.000Z","nv":1.5481,"tnv":1.5481},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014916,"nv":1.5447,"tnv":1.5447},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014916,"nv":1.4771,"tnv":1.4771},{"stockId":3000000014916,"date":"2026-02-04T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000014916,"date":"2026-02-03T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014916,"nv":1.5658,"tnv":1.5658},{"stockId":3000000014916,"date":"2026-02-01T16:00:00.000Z","nv":1.5516,"tnv":1.5516},{"stockId":3000000014916,"date":"2026-01-29T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014916,"nv":1.5344,"tnv":1.5344},{"stockId":3000000014916,"date":"2026-01-27T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000014916,"date":"2026-01-26T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"stockId":3000000014916,"date":"2026-01-25T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000014916,"date":"2026-01-22T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014916,"nv":1.6099,"tnv":1.6099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014916,"nv":1.5308,"tnv":1.5308},{"stockId":3000000014916,"date":"2026-01-19T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014916,"nv":1.5434,"tnv":1.5434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014916,"nv":1.5686,"tnv":1.5686},{"stockId":3000000014916,"date":"2026-01-14T16:00:00.000Z","nv":1.5625,"tnv":1.5625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014916,"nv":1.5233,"tnv":1.5233},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014916,"nv":1.47,"tnv":1.47},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014916,"nv":1.5058,"tnv":1.5058},{"stockId":3000000014916,"date":"2026-01-08T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014916,"nv":1.5286,"tnv":1.5286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014916,"nv":1.5579,"tnv":1.5579},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014916,"nv":1.5366,"tnv":1.5366},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014916,"nv":1.5533,"tnv":1.5533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014916,"nv":1.5108,"tnv":1.5108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014916,"nv":1.5447,"tnv":1.5447},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014916,"nv":1.5658,"tnv":1.5658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014916,"nv":1.5414,"tnv":1.5414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014916,"nv":1.5615,"tnv":1.5615},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014916,"nv":1.5606,"tnv":1.5606},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014916,"nv":1.5371,"tnv":1.5371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014916,"nv":1.503,"tnv":1.503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014916,"nv":1.4282,"tnv":1.4282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014916,"nv":1.4513,"tnv":1.4513},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014916,"nv":1.5169,"tnv":1.5169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014916,"nv":1.4268,"tnv":1.4268},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014916,"nv":1.4425,"tnv":1.4425},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014916,"nv":1.4942,"tnv":1.4942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014916,"nv":1.4754,"tnv":1.4754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014916,"nv":1.5163,"tnv":1.5163},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014916,"nv":1.5254,"tnv":1.5254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014916,"nv":1.4486,"tnv":1.4486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014916,"nv":1.3772,"tnv":1.3772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014916,"nv":1.3709,"tnv":1.3709},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014916,"nv":1.3682,"tnv":1.3682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014916,"nv":1.3698,"tnv":1.3698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014916,"nv":1.3723,"tnv":1.3723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014916,"nv":1.3548,"tnv":1.3548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014916,"nv":1.3675,"tnv":1.3675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014916,"nv":1.3852,"tnv":1.3852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014916,"nv":1.3191,"tnv":1.3191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014916,"nv":1.2595,"tnv":1.2595},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014916,"nv":1.2805,"tnv":1.2805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014916,"nv":1.3652,"tnv":1.3652},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014916,"nv":1.3529,"tnv":1.3529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014916,"nv":1.3535,"tnv":1.3535},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014916,"nv":1.3548,"tnv":1.3548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014916,"nv":1.3542,"tnv":1.3542},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014916,"nv":1.4038,"tnv":1.4038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014916,"nv":1.3966,"tnv":1.3966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014916,"nv":1.3884,"tnv":1.3884},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014916,"nv":1.4345,"tnv":1.4345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014916,"nv":1.466,"tnv":1.466},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014916,"nv":1.4987,"tnv":1.4987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014916,"nv":1.4692,"tnv":1.4692},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014916,"nv":1.4648,"tnv":1.4648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014916,"nv":1.4637,"tnv":1.4637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014916,"nv":1.4791,"tnv":1.4791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014916,"nv":1.5768,"tnv":1.5768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014916,"nv":1.5998,"tnv":1.5998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014916,"nv":1.539,"tnv":1.539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014916,"nv":1.4854,"tnv":1.4854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014916,"nv":1.4064,"tnv":1.4064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014916,"nv":1.3185,"tnv":1.3185},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014916,"nv":1.3392,"tnv":1.3392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014916,"nv":1.3282,"tnv":1.3282},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014916,"nv":1.2531,"tnv":1.2531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014916,"nv":1.2132,"tnv":1.2132},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014916,"nv":1.2598,"tnv":1.2598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014916,"nv":1.2662,"tnv":1.2662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014916,"nv":1.2107,"tnv":1.2107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014916,"nv":1.2758,"tnv":1.2758},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014916,"nv":1.3008,"tnv":1.3008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014916,"nv":1.3334,"tnv":1.3334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014916,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014916,"nv":1.3474,"tnv":1.3474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014916,"nv":1.3161,"tnv":1.3161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014916,"nv":1.3694,"tnv":1.3694},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014916,"nv":1.3657,"tnv":1.3657},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014916,"nv":1.3958,"tnv":1.3958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014916,"nv":1.3919,"tnv":1.3919},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014916,"nv":1.3549,"tnv":1.3549},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014916,"nv":1.3528,"tnv":1.3528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014916,"nv":1.3263,"tnv":1.3263},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014916,"nv":1.3296,"tnv":1.3296},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014916,"nv":1.3224,"tnv":1.3224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014916,"nv":1.3484,"tnv":1.3484},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014916,"nv":1.3514,"tnv":1.3514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014916,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014916,"nv":1.1891,"tnv":1.1891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014916,"nv":1.2189,"tnv":1.2189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014916,"nv":1.2761,"tnv":1.2761},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014916,"nv":1.1854,"tnv":1.1854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014916,"nv":1.3068,"tnv":1.3068},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014916,"nv":1.2706,"tnv":1.2706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014916,"nv":1.349,"tnv":1.349},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014916,"nv":1.2959,"tnv":1.2959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014916,"nv":1.3074,"tnv":1.3074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014916,"nv":1.2004,"tnv":1.2004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014916,"nv":1.1615,"tnv":1.1615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014916,"nv":1.1809,"tnv":1.1809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014916,"nv":1.0932,"tnv":1.0932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014916,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014916,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014916,"nv":1.074,"tnv":1.074},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014916,"nv":1.044,"tnv":1.044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014916,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014916,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014916,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014916,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014916,"nv":0.9459,"tnv":0.9459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014916,"nv":0.9197,"tnv":0.9197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014916,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014916,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014916,"nv":0.9343,"tnv":0.9343},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014916,"nv":0.9157,"tnv":0.9157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014916,"nv":0.9193,"tnv":0.9193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014916,"nv":0.9372,"tnv":0.9372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014916,"nv":0.9388,"tnv":0.9388},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014916,"nv":0.9434,"tnv":0.9434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014916,"nv":0.8934,"tnv":0.8934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014916,"nv":0.8621,"tnv":0.8621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014916,"nv":0.8629,"tnv":0.8629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014916,"nv":0.8783,"tnv":0.8783},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014916,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014916,"nv":0.8703,"tnv":0.8703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014916,"nv":0.8625,"tnv":0.8625},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014916,"nv":0.872,"tnv":0.872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014916,"nv":0.823,"tnv":0.823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014916,"nv":0.8294,"tnv":0.8294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014916,"nv":0.7668,"tnv":0.7668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014916,"nv":0.7645,"tnv":0.7645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014916,"nv":0.7659,"tnv":0.7659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014916,"nv":0.7529,"tnv":0.7529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014916,"nv":0.7505,"tnv":0.7505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014916,"nv":0.711,"tnv":0.711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014916,"nv":0.7187,"tnv":0.7187},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014916,"nv":0.7264,"tnv":0.7264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014916,"nv":0.7023,"tnv":0.7023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014916,"nv":0.72,"tnv":0.72},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014916,"nv":0.7163,"tnv":0.7163},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014916,"nv":0.6973,"tnv":0.6973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014916,"nv":0.6774,"tnv":0.6774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014916,"nv":0.6707,"tnv":0.6707},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014916,"nv":0.6658,"tnv":0.6658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014916,"nv":0.6706,"tnv":0.6706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014916,"nv":0.6805,"tnv":0.6805},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014916,"nv":0.6899,"tnv":0.6899},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014916,"nv":0.6958,"tnv":0.6958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014916,"nv":0.6695,"tnv":0.6695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014916,"nv":0.6748,"tnv":0.6748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014916,"nv":0.6591,"tnv":0.6591},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014916,"nv":0.6631,"tnv":0.6631},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014916,"nv":0.6508,"tnv":0.6508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014916,"nv":0.6551,"tnv":0.6551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014916,"nv":0.662,"tnv":0.662},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014916,"nv":0.6548,"tnv":0.6548},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014916,"nv":0.6476,"tnv":0.6476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014916,"nv":0.6176,"tnv":0.6176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014916,"nv":0.6001,"tnv":0.6001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014916,"nv":0.6033,"tnv":0.6033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014916,"nv":0.6189,"tnv":0.6189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014916,"nv":0.6159,"tnv":0.6159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014916,"nv":0.6092,"tnv":0.6092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014916,"nv":0.618,"tnv":0.618},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014916,"nv":0.6091,"tnv":0.6091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014916,"nv":0.6213,"tnv":0.6213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014916,"nv":0.6255,"tnv":0.6255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014916,"nv":0.6338,"tnv":0.6338},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014916,"nv":0.6313,"tnv":0.6313},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014916,"nv":0.6379,"tnv":0.6379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014916,"nv":0.6407,"tnv":0.6407},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014916,"nv":0.6652,"tnv":0.6652},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014916,"nv":0.6596,"tnv":0.6596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014916,"nv":0.6618,"tnv":0.6618},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014916,"nv":0.6525,"tnv":0.6525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014916,"nv":0.6649,"tnv":0.6649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014916,"nv":0.6715,"tnv":0.6715},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014916,"nv":0.6788,"tnv":0.6788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014916,"nv":0.6537,"tnv":0.6537},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014916,"nv":0.6424,"tnv":0.6424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014916,"nv":0.6369,"tnv":0.6369},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014916,"nv":0.6299,"tnv":0.6299},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014916,"nv":0.6258,"tnv":0.6258},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014916,"nv":0.6383,"tnv":0.6383},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014916,"nv":0.6286,"tnv":0.6286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014916,"nv":0.6407,"tnv":0.6407},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014916,"nv":0.6255,"tnv":0.6255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014916,"nv":0.6259,"tnv":0.6259},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014916,"nv":0.6223,"tnv":0.6223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014916,"nv":0.6376,"tnv":0.6376},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014916,"nv":0.646,"tnv":0.646},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014916,"nv":0.6315,"tnv":0.6315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014916,"nv":0.6189,"tnv":0.6189},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014916,"nv":0.6027,"tnv":0.6027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014916,"nv":0.5806,"tnv":0.5806},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014916,"nv":0.5834,"tnv":0.5834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014916,"nv":0.6576,"tnv":0.6576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014916,"nv":0.6581,"tnv":0.6581},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014916,"nv":0.6513,"tnv":0.6513},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014916,"nv":0.6572,"tnv":0.6572},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014916,"nv":0.6504,"tnv":0.6504},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014916,"nv":0.6561,"tnv":0.6561},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014916,"nv":0.6591,"tnv":0.6591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014916,"nv":0.6557,"tnv":0.6557},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014916,"nv":0.6891,"tnv":0.6891},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014916,"nv":0.69,"tnv":0.69},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014916,"nv":0.7133,"tnv":0.7133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014916,"nv":0.7331,"tnv":0.7331},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014916,"nv":0.7475,"tnv":0.7475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014916,"nv":0.7429,"tnv":0.7429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014916,"nv":0.7469,"tnv":0.7469},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014916,"nv":0.7417,"tnv":0.7417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014916,"nv":0.7529,"tnv":0.7529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014916,"nv":0.7549,"tnv":0.7549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014916,"nv":0.7534,"tnv":0.7534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014916,"nv":0.752,"tnv":0.752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014916,"nv":0.7625,"tnv":0.7625},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014916,"nv":0.7495,"tnv":0.7495},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014916,"nv":0.7388,"tnv":0.7388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014916,"nv":0.7557,"tnv":0.7557},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014916,"nv":0.768,"tnv":0.768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014916,"nv":0.8144,"tnv":0.8144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014916,"nv":0.8343,"tnv":0.8343},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014916,"nv":0.825,"tnv":0.825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014916,"nv":0.8353,"tnv":0.8353},{"stockId":3000000014916,"date":"2025-02-20T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000014916,"date":"2025-02-19T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000014916,"date":"2025-02-18T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000014916,"date":"2025-02-17T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000014916,"date":"2025-02-16T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000014916,"date":"2025-02-13T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000014916,"date":"2025-02-12T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014916,"date":"2025-02-11T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000014916,"date":"2025-02-10T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000014916,"date":"2025-02-09T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000014916,"date":"2025-02-06T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000014916,"date":"2025-02-05T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000014916,"date":"2025-02-04T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000014916,"date":"2025-01-26T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000014916,"date":"2025-01-23T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000014916,"date":"2025-01-22T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000014916,"date":"2025-01-21T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000014916,"date":"2025-01-20T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000014916,"date":"2025-01-19T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000014916,"date":"2025-01-16T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000014916,"date":"2025-01-15T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000014916,"date":"2025-01-14T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014916,"date":"2025-01-13T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000014916,"date":"2025-01-12T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000014916,"date":"2025-01-09T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000014916,"date":"2025-01-08T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000014916,"date":"2025-01-07T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000014916,"date":"2025-01-06T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000014916,"date":"2025-01-05T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000014916,"date":"2025-01-02T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000014916,"date":"2025-01-01T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000014916,"date":"2024-12-30T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000014916,"date":"2024-12-29T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000014916,"date":"2024-12-26T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000014916,"date":"2024-12-25T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000014916,"date":"2024-12-24T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000014916,"date":"2024-12-23T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000014916,"date":"2024-12-22T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000014916,"date":"2024-12-19T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000014916,"date":"2024-12-18T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000014916,"date":"2024-12-17T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000014916,"date":"2024-12-16T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014916,"date":"2024-12-15T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000014916,"date":"2024-12-12T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000014916,"date":"2024-12-11T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000014916,"date":"2024-12-10T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000014916,"date":"2024-12-09T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000014916,"date":"2024-12-08T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000014916,"date":"2024-12-05T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000014916,"date":"2024-12-04T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000014916,"date":"2024-12-03T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000014916,"date":"2024-12-02T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000014916,"date":"2024-12-01T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000014916,"date":"2024-11-28T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000014916,"date":"2024-11-27T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014916,"date":"2024-11-26T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000014916,"date":"2024-11-25T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000014916,"date":"2024-11-24T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000014916,"date":"2024-11-21T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000014916,"date":"2024-11-20T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000014916,"date":"2024-11-19T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000014916,"date":"2024-11-18T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000014916,"date":"2024-11-17T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000014916,"date":"2024-11-14T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000014916,"date":"2024-11-13T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000014916,"date":"2024-11-12T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000014916,"date":"2024-11-11T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014916,"date":"2024-11-10T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000014916,"date":"2024-11-07T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000014916,"date":"2024-11-06T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000014916,"date":"2024-11-05T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000014916,"date":"2024-11-04T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014916,"date":"2024-11-03T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000014916,"date":"2024-10-31T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000014916,"date":"2024-10-30T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000014916,"date":"2024-10-29T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000014916,"date":"2024-10-28T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000014916,"date":"2024-10-27T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000014916,"date":"2024-10-24T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000014916,"date":"2024-10-23T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000014916,"date":"2024-10-22T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000014916,"date":"2024-10-21T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000014916,"date":"2024-10-20T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000014916,"date":"2024-10-17T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000014916,"date":"2024-10-16T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000014916,"date":"2024-10-15T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000014916,"date":"2024-10-14T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000014916,"date":"2024-10-13T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000014916,"date":"2024-10-10T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000014916,"date":"2024-10-09T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000014916,"date":"2024-10-08T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000014916,"date":"2024-10-07T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000014916,"date":"2024-09-29T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000014916,"date":"2024-09-26T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000014916,"date":"2024-09-25T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000014916,"date":"2024-09-24T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000014916,"date":"2024-09-23T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000014916,"date":"2024-09-22T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000014916,"date":"2024-09-19T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000014916,"date":"2024-09-18T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000014916,"date":"2024-09-17T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000014916,"date":"2024-09-12T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000014916,"date":"2024-09-11T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000014916,"date":"2024-09-10T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000014916,"date":"2024-09-09T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000014916,"date":"2024-09-08T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000014916,"date":"2024-09-05T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000014916,"date":"2024-09-04T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000014916,"date":"2024-09-03T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000014916,"date":"2024-09-02T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000014916,"date":"2024-09-01T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000014916,"date":"2024-08-29T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000014916,"date":"2024-08-28T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"stockId":3000000014916,"date":"2024-08-27T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000014916,"date":"2024-08-26T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000014916,"date":"2024-08-25T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000014916,"date":"2024-08-22T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000014916,"date":"2024-08-21T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000014916,"date":"2024-08-20T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000014916,"date":"2024-08-19T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000014916,"date":"2024-08-18T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000014916,"date":"2024-08-15T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000014916,"date":"2024-08-14T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000014916,"date":"2024-08-13T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000014916,"date":"2024-08-12T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000014916,"date":"2024-08-11T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000014916,"date":"2024-08-08T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000014916,"date":"2024-08-07T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000014916,"date":"2024-08-06T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000014916,"date":"2024-08-05T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000014916,"date":"2024-08-04T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000014916,"date":"2024-08-01T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000014916,"date":"2024-07-31T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000014916,"date":"2024-07-30T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000014916,"date":"2024-07-29T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000014916,"date":"2024-07-28T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000014916,"date":"2024-07-25T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000014916,"date":"2024-07-24T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000014916,"date":"2024-07-23T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000014916,"date":"2024-07-22T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000014916,"date":"2024-07-21T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000014916,"date":"2024-07-18T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000014916,"date":"2024-07-17T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000014916,"date":"2024-07-16T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000014916,"date":"2024-07-15T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000014916,"date":"2024-07-14T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000014916,"date":"2024-07-11T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000014916,"date":"2024-07-10T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000014916,"date":"2024-07-09T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000014916,"date":"2024-07-08T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000014916,"date":"2024-07-07T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000014916,"date":"2024-07-04T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000014916,"date":"2024-07-03T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000014916,"date":"2024-07-02T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000014916,"date":"2024-07-01T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000014916,"date":"2024-06-30T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000014916,"date":"2024-06-27T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000014916,"date":"2024-06-26T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000014916,"date":"2024-06-25T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000014916,"date":"2024-06-24T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000014916,"date":"2024-06-23T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000014916,"date":"2024-06-20T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000014916,"date":"2024-06-19T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000014916,"date":"2024-06-18T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000014916,"date":"2024-06-17T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000014916,"date":"2024-06-16T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000014916,"date":"2024-06-13T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000014916,"date":"2024-06-12T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000014916,"date":"2024-06-11T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000014916,"date":"2024-06-10T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000014916,"date":"2024-06-06T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000014916,"date":"2024-06-05T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000014916,"date":"2024-06-04T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000014916,"date":"2024-06-03T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000014916,"date":"2024-06-02T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000014916,"date":"2024-05-30T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014916,"date":"2024-05-29T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000014916,"date":"2024-05-28T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000014916,"date":"2024-05-27T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000014916,"date":"2024-05-26T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000014916,"date":"2024-05-23T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000014916,"date":"2024-05-22T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000014916,"date":"2024-05-21T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000014916,"date":"2024-05-20T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000014916,"date":"2024-05-19T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014916,"date":"2024-05-16T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000014916,"date":"2024-05-15T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000014916,"date":"2024-05-14T16:00:00.000Z","nv":0.7113,"tnv":0.7113}],"influencesList":[]}