window.pageData = {"fund":{"_id":3000000014915,"stockCode":"014915","shortName":"财通匠心优选一年持有期混合A","masterFundShortName":"财通匠心优选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"财通匠心优选一年持有期混合型证券投资基金","fundCollectionId":4000050660000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":4,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":648348915.62,"setUpShares":648348915.62,"pinyin":"ctjxyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"金梓才","stockType":"fund_manager","stockCode":"db20300407","exchange":"fm","tickerId":102603140010}],"hotMetrics":{"fss":{"stockId":3000000014915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":-0.0009999999999999996,"f_ins_h_s_r_c_1y":-0.0043,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":0.0010000000000000009,"f_ind_h_s_r_c_1y":0.0043000000000000815,"f_h_a":5528,"f_h_s_a":90893,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014915,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.01679270462633452,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.03830295138888889,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.008472711267605635,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.02339048484160327,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.004922559731060152,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.010751295336787564,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.08835121523976353,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.009820912767186597},"fp":{"stockId":3000000014915,"type":"fp","f_p_r_fys":0.48278298856482094,"f_p_r_m1":0.24459423025074134,"f_p_r_m3":0.515396231370232,"f_p_r_m6":0.5298601444952611,"f_cagr_p_r_fs":0.2271616899322857,"f_p_r_y1":2.386296948356808,"f_p_r_d1":0.0019485580670304259,"f_p_r_y2":2.296343901742361,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":1.8431879773343187},"ff":{"stockId":3000000014915,"type":"ff","f_m_f":2219671,"f_m_f_r":0.012,"f_c_f":369945,"f_c_f_r":0.002,"f_m_a_c_f":2589616,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014915,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.3081,"f_nv_cr":-0.008675857922089025},"f_as":{"stockId":3000000014915,"type":"f_as","f_tas":242585246.925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014916,"name":"财通匠心优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014916","tickerId":14916,"shortName":"财通匠心优选一年持有期混合C","currency":"CNY","__csrcFundId":10997,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.321Z","fundCollectionId":4000050660000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":64856034,"setUpShares":64856034,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctjxyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":688183,"holdings":362325,"marketCap":30312109,"netValueRatio":0.0983,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":301200,"holdings":186500,"marketCap":30250300,"netValueRatio":0.0981,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":300502,"holdings":67780,"marketCap":30015695,"netValueRatio":0.0974,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":300308,"holdings":52166,"marketCap":29703842,"netValueRatio":0.0963,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":688498,"holdings":29512,"marketCap":29672545,"netValueRatio":0.0962,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":301377,"holdings":151300,"marketCap":29194848,"netValueRatio":0.0947,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":600105,"holdings":843100,"marketCap":23387594,"netValueRatio":0.0759,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":2463,"holdings":307400,"marketCap":23353178,"netValueRatio":0.0757,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":600183,"holdings":415900,"marketCap":22529303,"netValueRatio":0.0731,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockId":600498,"holdings":316300,"marketCap":15966824,"netValueRatio":0.0518,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8fac81398d79843002967","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockCode":"019773","stockName":"25国债08","holdings":88000,"marketCap":8916815,"netValueRatio":0.0289,"lastUpdated":"2026-04-22T16:43:52.214Z"},{"_id":"69e8fac81398d79843002968","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014915,"stockCode":"019785","stockName":"25国债13","holdings":42000,"marketCap":4239940,"netValueRatio":0.0138,"lastUpdated":"2026-04-22T16:43:52.218Z"}],"lastFsMetrics":{"latestTurnoverRate":6.830256258314075,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014915},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014915},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014915},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014915},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014915},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014915},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014915},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014915},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014915},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014915},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014915},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014915},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014915,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014915},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014915},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014915},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014915},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014915},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014915},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014915},{"stockId":3000000014915,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014915,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014915,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":145915938,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014915,"source":"csrc_xbrl","s_forward":145915938},{"s":165765427,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014915,"source":"csrc_xbrl","s_forward":165765427},{"s":205215408,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014915,"source":"csrc_xbrl","s_forward":205215408},{"s":437976682,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014915,"source":"csrc_xbrl","s_forward":437976682},{"s":449299872,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014915,"source":"csrc_xbrl","s_forward":449299872},{"s":460239646,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014915,"source":"csrc_xbrl","s_forward":460239646},{"s":480327739,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014915,"source":"csrc_xbrl","s_forward":480327739},{"s":496458684,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014915,"source":"csrc_xbrl","s_forward":496458684}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014915,"assetScale":242585246.925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014915,"assetScale":258030463.6682},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014915,"assetScale":278682524.064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014915,"assetScale":321956658.9382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014915,"assetScale":302378813.856},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014915,"assetScale":409889428.7276},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014915,"assetScale":343338267.8372},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014915,"assetScale":355563709.4808}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014915,"netValue":2.3081,"totalNetValue":2.3081,"netValue_forward":2.3081},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014915,"netValue":2.3283,"totalNetValue":2.3283,"netValue_forward":2.3283},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014915,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.2732},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014915,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.2376},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014915,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.2098},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014915,"netValue":2.1886,"totalNetValue":2.1886,"netValue_forward":2.1886},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014915,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2443},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014915,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014915,"netValue":2.2423,"totalNetValue":2.2423,"netValue_forward":2.2423},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014915,"netValue":2.2886,"totalNetValue":2.2886,"netValue_forward":2.2886},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014915,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.1981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014915,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.1657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014915,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.1757},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014915,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014915,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014915,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014915,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9952000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014915,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014915,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8729000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014915,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014915,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014915,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014915,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014915,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014915,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014915,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014915,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014915,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014915,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014915,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014915,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014915,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014915,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014915,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014915,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014915,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014915,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014915,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014915,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014915,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014915,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014915,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014915,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014915,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014915,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014915,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014915,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014915,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014915,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014915,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014915,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014915,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014915,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014915,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014915,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014915,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014915,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014915,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014915,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014915,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014915,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014915,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014915,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014915,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014915,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014915,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014915,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6594999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014915,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014915,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014915,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014915,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6167999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014915,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014915,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.57},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014915,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014915,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014915,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014915,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014915,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014915,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014915,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014915,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014915,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014915,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014915,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014915,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014915,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014915,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014915,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014915,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014915,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014915,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014915,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014915,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014915,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014915,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014915,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014915,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014915,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014915,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014915,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014915,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014915,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014915,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014915,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014915,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014915,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014915,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014915,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014915,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014915,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014915,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014915,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014915,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014915,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014915,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014915,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014915,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014915,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014915,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014915,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014915,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014915,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014915,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014915,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014915,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014915,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014915,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014915,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014915,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014915,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014915,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014915,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014915,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014915,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014915,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014915,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014915,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014915,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014915,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014915,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014915,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014915,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014915,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014915,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014915,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014915,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014915,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014915,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014915,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014915,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014915,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014915,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014915,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014915,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014915,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014915,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014915,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014915,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014915,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014915,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014915,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014915,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014915,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014915,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014915,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014915,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014915,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014915,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014915,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014915,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014915,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014915,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014915,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014915,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014915,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014915,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014915,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014915,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014915,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014915,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014915,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014915,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014915,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014915,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014915,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014915,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014915,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014915,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014915,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014915,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014915,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014915,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014915,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014915,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014915,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014915,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014915,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014915,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014915,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014915,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014915,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014915,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014915,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014915,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014915,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014915,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014915,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014915,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014915,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014915,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014915,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014915,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014915,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014915,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014915,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014915,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014915,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014915,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014915,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014915,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014915,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014915,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014915,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014915,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014915,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014915,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014915,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014915,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014915,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014915,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014915,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014915,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014915,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014915,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014915,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014915,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014915,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014915,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014915,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014915,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014915,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014915,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014915,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014915,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014915,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014915,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014915,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014915,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014915,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014915,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014915,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014915,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014915,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014915,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014915,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014915,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014915,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014915,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014915,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014915,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014915,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014915,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014915,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014915,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014915,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014915,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014915,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014915,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014915,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014915,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014915,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014915,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014915,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014915,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014915,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014915,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014915,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014915,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014915,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014915,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014915,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014915,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014915,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014915,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014915,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014915,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014915,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014915,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014915,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014915,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014915,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014915,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014915,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014915,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014915,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014915,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014915,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014915,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014915,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014915,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014915,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014915,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014915,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014915,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014915,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014915,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014915,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014915,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014915,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014915,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014915,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014915,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014915,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014915,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014915,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014915,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014915,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014915,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014915,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014915,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014915,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014915,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014915,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014915,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014915,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014915,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014915,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014915,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014915,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014915,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014915,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014915,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014915,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014915,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014915,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014915,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014915,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014915,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014915,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014915,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014915,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014915,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014915,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014915,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014915,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014915,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014915,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014915,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014915,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014915,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014915,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999997}],"influencesList":[]}