window.pageData = {"startDate":"2024-04-22T15:45:39.517Z","endDate":"2026-04-22T15:45:39.517Z","stock":{"_id":3000000014913,"stockCode":"014913","shortName":"博时研究回报混合A","masterFundShortName":"博时研究回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时研究回报混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":110872036.81,"setUpShares":110872036.81,"pinyin":"bsyjhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"吴鹏","stockType":"fund_manager","stockCode":"db20774623","exchange":"fm","tickerId":2316205270}],"hotMetrics":{"fss":{"stockId":3000000014913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3131,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.31310000000000004,"f_h_a":816,"f_h_s_a":26514,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014913,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5086628165259884,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6477260333733231,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.43763166648187163,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.391324200913242,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.26315157338457845,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4208614426569798,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.19933957072096864,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.16320604036590677},"fp":{"stockId":3000000014913,"type":"fp","f_p_r_fys":0.04767309875141823,"f_p_r_m1":0.02403846153846123,"f_p_r_m3":0.010153827445734454,"f_p_r_m6":0.10531568092608579,"f_cagr_p_r_fs":0.13166947991774802,"f_p_r_y1":0.5200365965233291,"f_p_r_d1":-0.0006109268633268661,"f_p_r_y2":0.4536704873567228,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.5250596658711204},"ff":{"stockId":3000000014913,"type":"ff","f_m_f":278224,"f_m_f_r":0.012,"f_c_f":46370,"f_c_f_r":0.002,"f_m_a_c_f":324594,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014913,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6614,"f_nv_cr":-0.005447470817120714},"f_as":{"stockId":3000000014913,"type":"f_as","f_tas":11892034.720800001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014914,"name":"博时研究回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014914","tickerId":14914,"shortName":"博时研究回报混合C","currency":"CNY","__csrcFundId":10836,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.317Z","fundCollectionId":4000050050000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":250310393.5,"setUpShares":250310393.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":601077,"holdings":789400,"marketCap":5099524,"netValueRatio":0.0919,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":1000000000002318,"holdings":81000,"marketCap":4766427,"netValueRatio":0.0859,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":603187,"holdings":224600,"marketCap":3523974,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":603268,"holdings":38500,"marketCap":3210130,"netValueRatio":0.0579,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7352757544224751,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":601601,"holdings":74200,"marketCap":3109722,"netValueRatio":0.0561,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":601899,"holdings":62800,"marketCap":2164716,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":2142,"holdings":75500,"marketCap":2120795,"netValueRatio":0.0382,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":1000000000001339,"holdings":313000,"marketCap":1908278,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.003127055854359906,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":1000000000000700,"holdings":3200,"marketCap":1731292,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":1000000000001318,"holdings":22200,"marketCap":1638206,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}}],"bondHoldings":[{"_id":"69723b311987889646e714ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0055,"lastUpdated":"2026-01-22T14:58:57.118Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":10.564602660457306,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014913,"date":"2026-04-21T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014913,"nv":1.6705,"tnv":1.6705},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014913,"nv":1.6502,"tnv":1.6502},{"stockId":3000000014913,"date":"2026-04-16T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014913,"nv":1.6318,"tnv":1.6318},{"stockId":3000000014913,"date":"2026-04-14T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014913,"nv":1.6045,"tnv":1.6045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014913,"nv":1.5864,"tnv":1.5864},{"stockId":3000000014913,"date":"2026-04-09T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014913,"nv":1.5922,"tnv":1.5922},{"stockId":3000000014913,"date":"2026-04-07T16:00:00.000Z","nv":1.6036,"tnv":1.6036},{"stockId":3000000014913,"date":"2026-04-06T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"stockId":3000000014913,"date":"2026-04-02T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000014913,"date":"2026-04-01T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014913,"nv":1.5727,"tnv":1.5727},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014913,"nv":1.5433,"tnv":1.5433},{"stockId":3000000014913,"date":"2026-03-29T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014913,"nv":1.5633,"tnv":1.5633},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014913,"nv":1.5559,"tnv":1.5559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014913,"nv":1.5821,"tnv":1.5821},{"stockId":3000000014913,"date":"2026-03-23T16:00:00.000Z","nv":1.574,"tnv":1.574},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014913,"nv":1.5494,"tnv":1.5494},{"stockId":3000000014913,"date":"2026-03-19T16:00:00.000Z","nv":1.6224,"tnv":1.6224},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014913,"nv":1.6277,"tnv":1.6277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014913,"nv":1.6657,"tnv":1.6657},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014913,"nv":1.6584,"tnv":1.6584},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014913,"nv":1.6782,"tnv":1.6782},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014913,"nv":1.6717,"tnv":1.6717},{"stockId":3000000014913,"date":"2026-03-11T16:00:00.000Z","nv":1.6923,"tnv":1.6923},{"stockId":3000000014913,"date":"2026-03-10T16:00:00.000Z","nv":1.6918,"tnv":1.6918},{"stockId":3000000014913,"date":"2026-03-09T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014913,"nv":1.6394,"tnv":1.6394},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014913,"nv":1.6721,"tnv":1.6721},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014913,"nv":1.6642,"tnv":1.6642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014913,"nv":1.6495,"tnv":1.6495},{"stockId":3000000014913,"date":"2026-03-02T16:00:00.000Z","nv":1.6629,"tnv":1.6629},{"stockId":3000000014913,"date":"2026-03-01T16:00:00.000Z","nv":1.6826,"tnv":1.6826},{"stockId":3000000014913,"date":"2026-02-26T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014913,"nv":1.679,"tnv":1.679},{"stockId":3000000014913,"date":"2026-02-24T16:00:00.000Z","nv":1.6899,"tnv":1.6899},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014913,"nv":1.6779,"tnv":1.6779},{"stockId":3000000014913,"date":"2026-02-12T16:00:00.000Z","nv":1.6935,"tnv":1.6935},{"stockId":3000000014913,"date":"2026-02-11T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"stockId":3000000014913,"date":"2026-02-10T16:00:00.000Z","nv":1.7015,"tnv":1.7015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014913,"nv":1.7018,"tnv":1.7018},{"stockId":3000000014913,"date":"2026-02-08T16:00:00.000Z","nv":1.6932,"tnv":1.6932},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014913,"nv":1.6682,"tnv":1.6682},{"stockId":3000000014913,"date":"2026-02-04T16:00:00.000Z","nv":1.669,"tnv":1.669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014913,"nv":1.6624,"tnv":1.6624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014913,"nv":1.6524,"tnv":1.6524},{"stockId":3000000014913,"date":"2026-02-01T16:00:00.000Z","nv":1.6387,"tnv":1.6387},{"stockId":3000000014913,"date":"2026-01-29T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014913,"nv":1.6838,"tnv":1.6838},{"stockId":3000000014913,"date":"2026-01-27T16:00:00.000Z","nv":1.656,"tnv":1.656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014913,"nv":1.6529,"tnv":1.6529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014913,"nv":1.6483,"tnv":1.6483},{"stockId":3000000014913,"date":"2026-01-22T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014913,"nv":1.6447,"tnv":1.6447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014913,"nv":1.647,"tnv":1.647},{"stockId":3000000014913,"date":"2026-01-19T16:00:00.000Z","nv":1.6397,"tnv":1.6397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014913,"nv":1.6322,"tnv":1.6322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014913,"nv":1.6332,"tnv":1.6332},{"stockId":3000000014913,"date":"2026-01-14T16:00:00.000Z","nv":1.6419,"tnv":1.6419},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014913,"nv":1.6435,"tnv":1.6435},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014913,"nv":1.6591,"tnv":1.6591},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014913,"nv":1.6443,"tnv":1.6443},{"stockId":3000000014913,"date":"2026-01-08T16:00:00.000Z","nv":1.6529,"tnv":1.6529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014913,"nv":1.6579,"tnv":1.6579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014913,"nv":1.6636,"tnv":1.6636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014913,"nv":1.6599,"tnv":1.6599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014913,"nv":1.6267,"tnv":1.6267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014913,"nv":1.5858,"tnv":1.5858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014913,"nv":1.5919,"tnv":1.5919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014913,"nv":1.5987,"tnv":1.5987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014913,"nv":1.6002,"tnv":1.6002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014913,"nv":1.6066,"tnv":1.6066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014913,"nv":1.6028,"tnv":1.6028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014913,"nv":1.5928,"tnv":1.5928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014913,"nv":1.5804,"tnv":1.5804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014913,"nv":1.5693,"tnv":1.5693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014913,"nv":1.5557,"tnv":1.5557},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014913,"nv":1.5532,"tnv":1.5532},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014913,"nv":1.5434,"tnv":1.5434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014913,"nv":1.5591,"tnv":1.5591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014913,"nv":1.5546,"tnv":1.5546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014913,"nv":1.5393,"tnv":1.5393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014913,"nv":1.5404,"tnv":1.5404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014913,"nv":1.5375,"tnv":1.5375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014913,"nv":1.556,"tnv":1.556},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014913,"nv":1.5561,"tnv":1.5561},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014913,"nv":1.528,"tnv":1.528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014913,"nv":1.5248,"tnv":1.5248},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014913,"nv":1.5295,"tnv":1.5295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014913,"nv":1.5288,"tnv":1.5288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014913,"nv":1.5088,"tnv":1.5088},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014913,"nv":1.5075,"tnv":1.5075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014913,"nv":1.5044,"tnv":1.5044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014913,"nv":1.5053,"tnv":1.5053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014913,"nv":1.4912,"tnv":1.4912},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014913,"nv":1.4942,"tnv":1.4942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014913,"nv":1.5361,"tnv":1.5361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014913,"nv":1.5414,"tnv":1.5414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014913,"nv":1.5215,"tnv":1.5215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014913,"nv":1.5512,"tnv":1.5512},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014913,"nv":1.5685,"tnv":1.5685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014913,"nv":1.5996,"tnv":1.5996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014913,"nv":1.5743,"tnv":1.5743},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014913,"nv":1.5565,"tnv":1.5565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014913,"nv":1.5564,"tnv":1.5564},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014913,"nv":1.5396,"tnv":1.5396},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014913,"nv":1.54,"tnv":1.54},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014913,"nv":1.5229,"tnv":1.5229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014913,"nv":1.5186,"tnv":1.5186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014913,"nv":1.5305,"tnv":1.5305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014913,"nv":1.5292,"tnv":1.5292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014913,"nv":1.5504,"tnv":1.5504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014913,"nv":1.5481,"tnv":1.5481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014913,"nv":1.5249,"tnv":1.5249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014913,"nv":1.5473,"tnv":1.5473},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014913,"nv":1.5216,"tnv":1.5216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014913,"nv":1.506,"tnv":1.506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014913,"nv":1.5031,"tnv":1.5031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014913,"nv":1.518,"tnv":1.518},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014913,"nv":1.4999,"tnv":1.4999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014913,"nv":1.4974,"tnv":1.4974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014913,"nv":1.5323,"tnv":1.5323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014913,"nv":1.5322,"tnv":1.5322},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014913,"nv":1.498,"tnv":1.498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014913,"nv":1.5031,"tnv":1.5031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014913,"nv":1.4942,"tnv":1.4942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014913,"nv":1.5003,"tnv":1.5003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014913,"nv":1.4779,"tnv":1.4779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014913,"nv":1.4578,"tnv":1.4578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014913,"nv":1.4261,"tnv":1.4261},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014913,"nv":1.4305,"tnv":1.4305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014913,"nv":1.4391,"tnv":1.4391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014913,"nv":1.4282,"tnv":1.4282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014913,"nv":1.4302,"tnv":1.4302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014913,"nv":1.4211,"tnv":1.4211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014913,"nv":1.4113,"tnv":1.4113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014913,"nv":1.434,"tnv":1.434},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014913,"nv":1.4228,"tnv":1.4228},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014913,"nv":1.4286,"tnv":1.4286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014913,"nv":1.44,"tnv":1.44},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014913,"nv":1.4394,"tnv":1.4394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014913,"nv":1.4277,"tnv":1.4277},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014913,"nv":1.4283,"tnv":1.4283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014913,"nv":1.4265,"tnv":1.4265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014913,"nv":1.4263,"tnv":1.4263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014913,"nv":1.3893,"tnv":1.3893},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014913,"nv":1.4094,"tnv":1.4094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014913,"nv":1.4249,"tnv":1.4249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014913,"nv":1.4398,"tnv":1.4398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014913,"nv":1.4233,"tnv":1.4233},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014913,"nv":1.4214,"tnv":1.4214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014913,"nv":1.4073,"tnv":1.4073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014913,"nv":1.4396,"tnv":1.4396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014913,"nv":1.4435,"tnv":1.4435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014913,"nv":1.428,"tnv":1.428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014913,"nv":1.4192,"tnv":1.4192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014913,"nv":1.4187,"tnv":1.4187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014913,"nv":1.3993,"tnv":1.3993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014913,"nv":1.4004,"tnv":1.4004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014913,"nv":1.398,"tnv":1.398},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014913,"nv":1.3842,"tnv":1.3842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014913,"nv":1.3875,"tnv":1.3875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014913,"nv":1.3688,"tnv":1.3688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014913,"nv":1.3577,"tnv":1.3577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014913,"nv":1.357,"tnv":1.357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014913,"nv":1.3565,"tnv":1.3565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014913,"nv":1.3481,"tnv":1.3481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014913,"nv":1.334,"tnv":1.334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014913,"nv":1.3193,"tnv":1.3193},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014913,"nv":1.3053,"tnv":1.3053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014913,"nv":1.3155,"tnv":1.3155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014913,"nv":1.3405,"tnv":1.3405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014913,"nv":1.3444,"tnv":1.3444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014913,"nv":1.3429,"tnv":1.3429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014913,"nv":1.336,"tnv":1.336},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014913,"nv":1.3308,"tnv":1.3308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014913,"nv":1.3157,"tnv":1.3157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014913,"nv":1.3196,"tnv":1.3196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014913,"nv":1.3023,"tnv":1.3023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014913,"nv":1.2708,"tnv":1.2708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014913,"nv":1.2519,"tnv":1.2519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014913,"nv":1.2513,"tnv":1.2513},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014913,"nv":1.258,"tnv":1.258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014913,"nv":1.2589,"tnv":1.2589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014913,"nv":1.2489,"tnv":1.2489},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014913,"nv":1.2307,"tnv":1.2307},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014913,"nv":1.2211,"tnv":1.2211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014913,"nv":1.234,"tnv":1.234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014913,"nv":1.2193,"tnv":1.2193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014913,"nv":1.2226,"tnv":1.2226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014913,"nv":1.2249,"tnv":1.2249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014913,"nv":1.2175,"tnv":1.2175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014913,"nv":1.2181,"tnv":1.2181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014913,"nv":1.2106,"tnv":1.2106},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014913,"nv":1.2117,"tnv":1.2117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014913,"nv":1.2095,"tnv":1.2095},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014913,"nv":1.2185,"tnv":1.2185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014913,"nv":1.1961,"tnv":1.1961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014913,"nv":1.1745,"tnv":1.1745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014913,"nv":1.1595,"tnv":1.1595},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014913,"nv":1.1579,"tnv":1.1579},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014913,"nv":1.1772,"tnv":1.1772},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014913,"nv":1.1813,"tnv":1.1813},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014913,"nv":1.1822,"tnv":1.1822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014913,"nv":1.1753,"tnv":1.1753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014913,"nv":1.184,"tnv":1.184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014913,"nv":1.1841,"tnv":1.1841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014913,"nv":1.1655,"tnv":1.1655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014913,"nv":1.1715,"tnv":1.1715},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014913,"nv":1.1596,"tnv":1.1596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014913,"nv":1.1611,"tnv":1.1611},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014913,"nv":1.157,"tnv":1.157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014913,"nv":1.1501,"tnv":1.1501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014913,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014913,"nv":1.1413,"tnv":1.1413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014913,"nv":1.1354,"tnv":1.1354},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014913,"nv":1.1361,"tnv":1.1361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014913,"nv":1.1426,"tnv":1.1426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014913,"nv":1.145,"tnv":1.145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014913,"nv":1.154,"tnv":1.154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014913,"nv":1.1571,"tnv":1.1571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014913,"nv":1.1484,"tnv":1.1484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014913,"nv":1.1445,"tnv":1.1445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014913,"nv":1.1407,"tnv":1.1407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014913,"nv":1.1412,"tnv":1.1412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014913,"nv":1.1451,"tnv":1.1451},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014913,"nv":1.1398,"tnv":1.1398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014913,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014913,"nv":1.1291,"tnv":1.1291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014913,"nv":1.1256,"tnv":1.1256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014913,"nv":1.122,"tnv":1.122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014913,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014913,"nv":1.1004,"tnv":1.1004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014913,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014913,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014913,"nv":1.0915,"tnv":1.0915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014913,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014913,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014913,"nv":1.093,"tnv":1.093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014913,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014913,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014913,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014913,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014913,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014913,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014913,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014913,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014913,"nv":1.033,"tnv":1.033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014913,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014913,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014913,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014913,"nv":1.1675,"tnv":1.1675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014913,"nv":1.1686,"tnv":1.1686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014913,"nv":1.1616,"tnv":1.1616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014913,"nv":1.174,"tnv":1.174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014913,"nv":1.1843,"tnv":1.1843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014913,"nv":1.1834,"tnv":1.1834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014913,"nv":1.1877,"tnv":1.1877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014913,"nv":1.1962,"tnv":1.1962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014913,"nv":1.1853,"tnv":1.1853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014913,"nv":1.192,"tnv":1.192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014913,"nv":1.1981,"tnv":1.1981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014913,"nv":1.198,"tnv":1.198},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014913,"nv":1.1752,"tnv":1.1752},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014913,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014913,"nv":1.146,"tnv":1.146},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014913,"nv":1.1466,"tnv":1.1466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014913,"nv":1.1395,"tnv":1.1395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014913,"nv":1.1451,"tnv":1.1451},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014913,"nv":1.1458,"tnv":1.1458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014913,"nv":1.1371,"tnv":1.1371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014913,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014913,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014913,"nv":1.0903,"tnv":1.0903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014913,"nv":1.0786,"tnv":1.0786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014913,"nv":1.1023,"tnv":1.1023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014913,"nv":1.0984,"tnv":1.0984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014913,"nv":1.0913,"tnv":1.0913},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014913,"nv":1.1057,"tnv":1.1057},{"stockId":3000000014913,"date":"2025-02-20T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000014913,"date":"2025-02-19T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000014913,"date":"2025-02-18T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000014913,"date":"2025-02-17T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000014913,"date":"2025-02-16T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000014913,"date":"2025-02-13T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000014913,"date":"2025-02-12T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014913,"date":"2025-02-11T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000014913,"date":"2025-02-10T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000014913,"date":"2025-02-09T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000014913,"date":"2025-02-06T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000014913,"date":"2025-02-05T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000014913,"date":"2025-02-04T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000014913,"date":"2025-01-26T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014913,"date":"2025-01-23T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014913,"date":"2025-01-22T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000014913,"date":"2025-01-21T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000014913,"date":"2025-01-20T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014913,"date":"2025-01-19T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014913,"date":"2025-01-16T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000014913,"date":"2025-01-15T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000014913,"date":"2025-01-14T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014913,"date":"2025-01-13T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000014913,"date":"2025-01-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000014913,"date":"2025-01-09T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000014913,"date":"2025-01-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000014913,"date":"2025-01-07T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000014913,"date":"2025-01-06T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000014913,"date":"2025-01-05T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000014913,"date":"2025-01-02T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000014913,"date":"2025-01-01T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000014913,"date":"2024-12-30T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000014913,"date":"2024-12-29T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000014913,"date":"2024-12-26T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000014913,"date":"2024-12-25T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000014913,"date":"2024-12-24T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000014913,"date":"2024-12-23T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000014913,"date":"2024-12-22T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014913,"date":"2024-12-19T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000014913,"date":"2024-12-18T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014913,"date":"2024-12-17T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014913,"date":"2024-12-16T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000014913,"date":"2024-12-15T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000014913,"date":"2024-12-12T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000014913,"date":"2024-12-11T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000014913,"date":"2024-12-10T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014913,"date":"2024-12-09T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000014913,"date":"2024-12-08T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014913,"date":"2024-12-05T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014913,"date":"2024-12-04T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000014913,"date":"2024-12-03T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000014913,"date":"2024-12-02T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000014913,"date":"2024-12-01T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000014913,"date":"2024-11-28T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014913,"date":"2024-11-27T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000014913,"date":"2024-11-26T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000014913,"date":"2024-11-25T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014913,"date":"2024-11-24T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000014913,"date":"2024-11-21T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000014913,"date":"2024-11-20T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000014913,"date":"2024-11-19T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000014913,"date":"2024-11-18T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000014913,"date":"2024-11-17T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000014913,"date":"2024-11-14T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000014913,"date":"2024-11-13T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014913,"date":"2024-11-12T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014913,"date":"2024-11-11T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014913,"date":"2024-11-10T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000014913,"date":"2024-11-07T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000014913,"date":"2024-11-06T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000014913,"date":"2024-11-05T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000014913,"date":"2024-11-04T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000014913,"date":"2024-11-03T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000014913,"date":"2024-10-31T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014913,"date":"2024-10-30T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000014913,"date":"2024-10-29T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000014913,"date":"2024-10-28T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000014913,"date":"2024-10-27T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000014913,"date":"2024-10-24T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000014913,"date":"2024-10-23T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000014913,"date":"2024-10-22T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000014913,"date":"2024-10-21T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000014913,"date":"2024-10-20T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000014913,"date":"2024-10-17T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000014913,"date":"2024-10-16T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014913,"date":"2024-10-15T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000014913,"date":"2024-10-14T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014913,"date":"2024-10-13T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000014913,"date":"2024-10-10T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000014913,"date":"2024-10-09T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000014913,"date":"2024-10-08T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000014913,"date":"2024-10-07T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000014913,"date":"2024-09-29T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000014913,"date":"2024-09-26T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000014913,"date":"2024-09-25T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000014913,"date":"2024-09-24T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000014913,"date":"2024-09-23T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000014913,"date":"2024-09-22T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000014913,"date":"2024-09-19T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000014913,"date":"2024-09-18T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000014913,"date":"2024-09-17T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000014913,"date":"2024-09-12T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000014913,"date":"2024-09-11T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000014913,"date":"2024-09-10T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000014913,"date":"2024-09-09T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000014913,"date":"2024-09-08T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000014913,"date":"2024-09-05T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000014913,"date":"2024-09-04T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000014913,"date":"2024-09-03T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000014913,"date":"2024-09-02T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000014913,"date":"2024-09-01T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000014913,"date":"2024-08-29T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000014913,"date":"2024-08-28T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000014913,"date":"2024-08-27T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014913,"date":"2024-08-26T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000014913,"date":"2024-08-25T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014913,"date":"2024-08-22T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014913,"date":"2024-08-21T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014913,"date":"2024-08-20T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000014913,"date":"2024-08-19T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014913,"date":"2024-08-18T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000014913,"date":"2024-08-15T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000014913,"date":"2024-08-14T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000014913,"date":"2024-08-13T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000014913,"date":"2024-08-12T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014913,"date":"2024-08-11T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000014913,"date":"2024-08-08T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000014913,"date":"2024-08-07T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000014913,"date":"2024-08-06T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000014913,"date":"2024-08-05T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000014913,"date":"2024-08-04T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000014913,"date":"2024-08-01T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000014913,"date":"2024-07-31T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000014913,"date":"2024-07-30T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000014913,"date":"2024-07-29T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000014913,"date":"2024-07-28T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000014913,"date":"2024-07-25T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000014913,"date":"2024-07-24T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000014913,"date":"2024-07-23T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000014913,"date":"2024-07-22T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000014913,"date":"2024-07-21T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000014913,"date":"2024-07-18T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000014913,"date":"2024-07-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000014913,"date":"2024-07-16T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000014913,"date":"2024-07-15T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000014913,"date":"2024-07-14T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000014913,"date":"2024-07-11T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000014913,"date":"2024-07-10T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000014913,"date":"2024-07-09T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000014913,"date":"2024-07-08T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000014913,"date":"2024-07-07T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000014913,"date":"2024-07-04T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000014913,"date":"2024-07-03T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000014913,"date":"2024-07-02T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000014913,"date":"2024-07-01T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000014913,"date":"2024-06-30T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000014913,"date":"2024-06-27T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000014913,"date":"2024-06-26T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000014913,"date":"2024-06-25T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000014913,"date":"2024-06-24T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000014913,"date":"2024-06-23T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000014913,"date":"2024-06-20T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000014913,"date":"2024-06-19T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000014913,"date":"2024-06-18T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000014913,"date":"2024-06-17T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000014913,"date":"2024-06-16T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000014913,"date":"2024-06-13T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000014913,"date":"2024-06-12T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000014913,"date":"2024-06-11T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000014913,"date":"2024-06-10T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000014913,"date":"2024-06-06T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000014913,"date":"2024-06-05T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000014913,"date":"2024-06-04T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000014913,"date":"2024-06-03T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000014913,"date":"2024-06-02T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000014913,"date":"2024-05-30T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000014913,"date":"2024-05-29T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000014913,"date":"2024-05-28T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000014913,"date":"2024-05-27T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000014913,"date":"2024-05-26T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000014913,"date":"2024-05-23T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000014913,"date":"2024-05-22T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000014913,"date":"2024-05-21T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000014913,"date":"2024-05-20T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000014913,"date":"2024-05-19T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000014913,"date":"2024-05-16T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000014913,"date":"2024-05-15T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000014913,"date":"2024-05-14T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000014913,"date":"2024-05-13T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000014913,"date":"2024-05-12T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014913,"nv":1.1822,"tnv":1.1822},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014913,"nv":1.1674,"tnv":1.1674},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014913,"nv":1.1508,"tnv":1.1508},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014913,"nv":1.1528,"tnv":1.1528},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014913,"nv":1.1485,"tnv":1.1485},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014913,"nv":1.1487,"tnv":1.1487},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014913,"nv":1.1425,"tnv":1.1425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014913,"nv":1.1585,"tnv":1.1585},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014913,"nv":1.1343,"tnv":1.1343},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014913,"nv":1.1284,"tnv":1.1284},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014913,"nv":1.1129,"tnv":1.1129}],"influencesList":[]}