window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T06:57:11.748Z","endDate":"2026-04-10T06:57:11.747Z","stock":{"_id":3000000014913,"stockCode":"014913","shortName":"博时研究回报混合A","masterFundShortName":"博时研究回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时研究回报混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":110872036.81,"setUpShares":110872036.81,"pinyin":"bsyjhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"吴鹏","stockType":"fund_manager","stockCode":"db20774623","exchange":"fm","tickerId":2316205270}],"hotMetrics":{"fss":{"stockId":3000000014913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3131,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.31310000000000004,"f_h_a":816,"f_h_s_a":26514,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014913,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6501719738155997,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7290393013100437,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.7162506932889628,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.23565714285714287,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.22784049963968292,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3905033731188376,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.19366545694490267,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.11041514930808449},"fp":{"stockId":3000000014913,"type":"fp","f_p_r_fys":0.004035817883717652,"f_p_r_m1":-0.02879102110528242,"f_p_r_m3":-0.036723334744993785,"f_p_r_m6":0.061254415783509986,"f_cagr_p_r_fs":0.12115324905955727,"f_p_r_y1":0.5413359148112287,"f_p_r_d1":-0.0006109268633268661,"f_p_r_y2":0.40604026845637464,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.47371343946686295},"ff":{"stockId":3000000014913,"type":"ff","f_m_f":278224,"f_m_f_r":0.012,"f_c_f":46370,"f_c_f_r":0.002,"f_m_a_c_f":324594,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014913,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.5922,"f_nv_cr":-0.0071090047393364},"f_as":{"stockId":3000000014913,"type":"f_as","f_tas":11892034.720800001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014914,"name":"博时研究回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014914","tickerId":14914,"shortName":"博时研究回报混合C","currency":"CNY","__csrcFundId":10836,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.317Z","fundCollectionId":4000050050000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":250310393.5,"setUpShares":250310393.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":601077,"holdings":789400,"marketCap":5099524,"netValueRatio":0.0919,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":1000000000002318,"holdings":81000,"marketCap":4766427,"netValueRatio":0.0859,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":603187,"holdings":224600,"marketCap":3523974,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":603268,"holdings":38500,"marketCap":3210130,"netValueRatio":0.0579,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7352757544224751,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"*ST松发"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":601601,"holdings":74200,"marketCap":3109722,"netValueRatio":0.0561,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":601899,"holdings":62800,"marketCap":2164716,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":2142,"holdings":75500,"marketCap":2120795,"netValueRatio":0.0382,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":1000000000001339,"holdings":313000,"marketCap":1908278,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.003127055854359906,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":1000000000000700,"holdings":3200,"marketCap":1731292,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockId":1000000000001318,"holdings":22200,"marketCap":1638206,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}}],"bondHoldings":[{"_id":"69723b311987889646e714ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000014913,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0055,"lastUpdated":"2026-01-22T14:58:57.118Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":10.564602660457306,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-04-07T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-04-06T16:00:00.000Z","value":-0.0906,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-04-02T16:00:00.000Z","value":-0.0919,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-04-01T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-31T16:00:00.000Z","value":-0.0822,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-30T16:00:00.000Z","value":-0.0994,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-29T16:00:00.000Z","value":-0.0874,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-26T16:00:00.000Z","value":-0.0877,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-25T16:00:00.000Z","value":-0.092,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-24T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-23T16:00:00.000Z","value":-0.0815,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-22T16:00:00.000Z","value":-0.0958,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-19T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-18T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-17T16:00:00.000Z","value":-0.028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-16T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-15T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-12T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-09T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-08T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-05T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-04T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-03T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-02T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-01T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-26T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-24T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-12T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-02-04T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-02-03T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-02-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-02-01T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-22T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-21T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-20T16:00:00.000Z","value":-0.01,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-19T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-18T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-15T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-14T16:00:00.000Z","value":-0.013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-13T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-25T16:00:00.000Z","value":-0.004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-21T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-17T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-16T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-15T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-11T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-10T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-09T16:00:00.000Z","value":-0.037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-08T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-07T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-03T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-02T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-01T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-30T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-27T16:00:00.000Z","value":-0.0568,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-26T16:00:00.000Z","value":-0.0576,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-25T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-24T16:00:00.000Z","value":-0.059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-23T16:00:00.000Z","value":-0.0678,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-20T16:00:00.000Z","value":-0.0659,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-11-19T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-11-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-11-17T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-11-16T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.007,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-04T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.007,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-22T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-24T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-23T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-18T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-28T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-26T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-07-31T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-07-30T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-18T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-16T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-12T16:00:00.000Z","value":-0.019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-05T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-03T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-02T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-29T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-28T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-27T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-26T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-25T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-22T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-21T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-20T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-19T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-18T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-15T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-14T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-13T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-12T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-11T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-08T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-07T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-06T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-05T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-29T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-28T16:00:00.000Z","value":-0.0809,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-27T16:00:00.000Z","value":-0.0858,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-24T16:00:00.000Z","value":-0.089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-23T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-22T16:00:00.000Z","value":-0.0888,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-21T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-20T16:00:00.000Z","value":-0.0888,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-17T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-16T16:00:00.000Z","value":-0.0967,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-15T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-14T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-13T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-10T16:00:00.000Z","value":-0.1124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-09T16:00:00.000Z","value":-0.1246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-08T16:00:00.000Z","value":-0.1378,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-07T16:00:00.000Z","value":-0.1412,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-06T16:00:00.000Z","value":-0.1502,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-02T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-04-01T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-31T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-30T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-27T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-03-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-03-13T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-03-12T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-03-11T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-03-10T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-03-09T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-03-06T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-03-05T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-03-04T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-03-03T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-03-02T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-27T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-26T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-25T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-24T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-23T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-20T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-19T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-18T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-17T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-16T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-13T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-12T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-11T16:00:00.000Z","value":-0.0762,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-10T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-09T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-06T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-05T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-02-04T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-26T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-23T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-22T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-21T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-20T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-19T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-16T16:00:00.000Z","value":-0.099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-15T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-14T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-13T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-12T16:00:00.000Z","value":-0.1241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-09T16:00:00.000Z","value":-0.1241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-08T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-07T16:00:00.000Z","value":-0.124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-06T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-05T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-02T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-01-01T16:00:00.000Z","value":-0.118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-30T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-29T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-26T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-25T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-24T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-23T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-22T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-19T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-18T16:00:00.000Z","value":-0.11,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-17T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-16T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-15T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-12T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-11T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-10T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-09T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-08T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-05T16:00:00.000Z","value":-0.0942,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-04T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-03T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-02T16:00:00.000Z","value":-0.0985,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-01T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-28T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-27T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-26T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-25T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-24T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-21T16:00:00.000Z","value":-0.121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-20T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-19T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-18T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-17T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-14T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-13T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-12T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-11T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-10T16:00:00.000Z","value":-0.081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-07T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-06T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-05T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-04T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-11-03T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-31T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-30T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-29T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-28T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-27T16:00:00.000Z","value":-0.071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-24T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-23T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-22T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-21T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-20T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-17T16:00:00.000Z","value":-0.066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-16T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-15T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-14T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-13T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-10T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-09T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-08T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-10-07T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-29T16:00:00.000Z","value":-0.059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-26T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-25T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-24T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-23T16:00:00.000Z","value":-0.1227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-22T16:00:00.000Z","value":-0.138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-19T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-18T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-17T16:00:00.000Z","value":-0.148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-12T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-11T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-10T16:00:00.000Z","value":-0.1623,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-09T16:00:00.000Z","value":-0.1563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-09-08T16:00:00.000Z","value":-0.1573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-09-05T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-04T16:00:00.000Z","value":-0.1453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-03T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-02T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2024-09-01T16:00:00.000Z","value":-0.1249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-29T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-28T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-27T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-26T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-25T16:00:00.000Z","value":-0.111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-22T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-21T16:00:00.000Z","value":-0.11,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-20T16:00:00.000Z","value":-0.11,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-19T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-18T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-15T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-14T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-13T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-12T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-11T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-08T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-07T16:00:00.000Z","value":-0.121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-06T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-05T16:00:00.000Z","value":-0.1266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-04T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-08-01T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-07-31T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-07-30T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-07-29T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-07-28T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-07-25T16:00:00.000Z","value":-0.102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-07-24T16:00:00.000Z","value":-0.1048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-07-23T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-07-22T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-07-21T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-18T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-17T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-16T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-15T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-14T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-11T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-10T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-09T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-08T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-07T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-04T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-03T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-02T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-01T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-06-30T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-06-29T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-06-27T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-06-26T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-06-25T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-24T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-23T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-20T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-19T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-18T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-17T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-16T16:00:00.000Z","value":-0.068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-13T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-12T16:00:00.000Z","value":-0.056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-11T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-10T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-06T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-06-05T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-06-04T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-06-03T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-06-02T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-05-30T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-05-29T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-05-28T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-05-27T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-05-26T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-05-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-05-22T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-05-21T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-05-20T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-05-15T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-05-07T16:00:00.000Z","value":-0.0212,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-05-06T16:00:00.000Z","value":-0.0195,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-05-05T16:00:00.000Z","value":-0.0231,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-04-29T16:00:00.000Z","value":-0.023,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-04-28T16:00:00.000Z","value":-0.0282,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-04-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-04-24T16:00:00.000Z","value":-0.0352,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-04-23T16:00:00.000Z","value":-0.0402,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-04-22T16:00:00.000Z","value":-0.0534,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-04-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-04-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-04-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-04-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-04-15T16:00:00.000Z","value":-0.0162,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-27T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-26T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-25T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-24T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-21T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-20T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-19T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-18T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-17T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-14T16:00:00.000Z","value":-0.0373,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-13T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-12T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-11T16:00:00.000Z","value":-0.074,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-10T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-07T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-06T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-05T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-04T16:00:00.000Z","value":-0.08,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-03T16:00:00.000Z","value":-0.0852,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-29T16:00:00.000Z","value":-0.0975,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-28T16:00:00.000Z","value":-0.0999,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-27T16:00:00.000Z","value":-0.109,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-26T16:00:00.000Z","value":-0.097,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-25T16:00:00.000Z","value":-0.1009,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-22T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-21T16:00:00.000Z","value":-0.0941,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-20T16:00:00.000Z","value":-0.111,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-19T16:00:00.000Z","value":-0.1144,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-18T16:00:00.000Z","value":-0.1197,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-07T16:00:00.000Z","value":-0.1343,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-06T16:00:00.000Z","value":-0.1285,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-05T16:00:00.000Z","value":-0.1405,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-04T16:00:00.000Z","value":-0.1545,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-01T16:00:00.000Z","value":-0.1573,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-31T16:00:00.000Z","value":-0.1566,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-30T16:00:00.000Z","value":-0.1524,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-29T16:00:00.000Z","value":-0.1488,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-28T16:00:00.000Z","value":-0.1417,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-25T16:00:00.000Z","value":-0.141,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-24T16:00:00.000Z","value":-0.1476,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-23T16:00:00.000Z","value":-0.171,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-22T16:00:00.000Z","value":-0.1846,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-21T16:00:00.000Z","value":-0.188,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-18T16:00:00.000Z","value":-0.1676,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2024-01-17T16:00:00.000Z","value":-0.163,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2024-01-16T16:00:00.000Z","value":-0.1625,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-01-15T16:00:00.000Z","value":-0.1455,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-01-14T16:00:00.000Z","value":-0.1452,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-01-11T16:00:00.000Z","value":-0.1469,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-01-10T16:00:00.000Z","value":-0.1459,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-01-09T16:00:00.000Z","value":-0.1431,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-01-08T16:00:00.000Z","value":-0.1373,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-01-07T16:00:00.000Z","value":-0.1393,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-01-04T16:00:00.000Z","value":-0.1338,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-01-03T16:00:00.000Z","value":-0.1308,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-01-02T16:00:00.000Z","value":-0.1283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-01-01T16:00:00.000Z","value":-0.1244,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-30T16:00:00.000Z","value":-0.1185,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-28T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-27T16:00:00.000Z","value":-0.1301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-26T16:00:00.000Z","value":-0.1336,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-25T16:00:00.000Z","value":-0.1392,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-24T16:00:00.000Z","value":-0.1367,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-21T16:00:00.000Z","value":-0.1423,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-20T16:00:00.000Z","value":-0.1452,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-19T16:00:00.000Z","value":-0.1441,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-18T16:00:00.000Z","value":-0.1367,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-17T16:00:00.000Z","value":-0.1392,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-14T16:00:00.000Z","value":-0.1366,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-13T16:00:00.000Z","value":-0.1359,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-12T16:00:00.000Z","value":-0.1349,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-11T16:00:00.000Z","value":-0.1287,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-10T16:00:00.000Z","value":-0.1304,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-07T16:00:00.000Z","value":-0.1381,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-06T16:00:00.000Z","value":-0.1342,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-05T16:00:00.000Z","value":-0.1333,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-04T16:00:00.000Z","value":-0.1297,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-03T16:00:00.000Z","value":-0.1157,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-30T16:00:00.000Z","value":-0.1165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-29T16:00:00.000Z","value":-0.1114,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-28T16:00:00.000Z","value":-0.1093,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-27T16:00:00.000Z","value":-0.1115,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-26T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-23T16:00:00.000Z","value":-0.1171,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-22T16:00:00.000Z","value":-0.1084,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-21T16:00:00.000Z","value":-0.1172,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-20T16:00:00.000Z","value":-0.1136,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-19T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-16T16:00:00.000Z","value":-0.1172,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-15T16:00:00.000Z","value":-0.1207,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-14T16:00:00.000Z","value":-0.1139,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-13T16:00:00.000Z","value":-0.1191,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-12T16:00:00.000Z","value":-0.1183,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-09T16:00:00.000Z","value":-0.1205,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-08T16:00:00.000Z","value":-0.1209,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-07T16:00:00.000Z","value":-0.1215,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-06T16:00:00.000Z","value":-0.119,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-05T16:00:00.000Z","value":-0.1213,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-02T16:00:00.000Z","value":-0.1224,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-01T16:00:00.000Z","value":-0.1296,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-31T16:00:00.000Z","value":-0.1221,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-30T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-29T16:00:00.000Z","value":-0.1233,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-26T16:00:00.000Z","value":-0.1266,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-25T16:00:00.000Z","value":-0.1335,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-24T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-23T16:00:00.000Z","value":-0.1409,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-22T16:00:00.000Z","value":-0.1501,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-19T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-10-18T16:00:00.000Z","value":-0.132,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-17T16:00:00.000Z","value":-0.1211,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-16T16:00:00.000Z","value":-0.1181,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-15T16:00:00.000Z","value":-0.1236,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-12T16:00:00.000Z","value":-0.1212,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-11T16:00:00.000Z","value":-0.1171,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-10T16:00:00.000Z","value":-0.119,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-09T16:00:00.000Z","value":-0.1121,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-08T16:00:00.000Z","value":-0.1076,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-27T16:00:00.000Z","value":-0.1046,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-26T16:00:00.000Z","value":-0.1027,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-25T16:00:00.000Z","value":-0.1026,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-24T16:00:00.000Z","value":-0.1012,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-21T16:00:00.000Z","value":-0.0994,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-20T16:00:00.000Z","value":-0.0996,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-19T16:00:00.000Z","value":-0.0913,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-18T16:00:00.000Z","value":-0.0873,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-17T16:00:00.000Z","value":-0.0913,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-14T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-13T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-12T16:00:00.000Z","value":-0.0955,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-11T16:00:00.000Z","value":-0.0964,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-10T16:00:00.000Z","value":-0.0921,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-07T16:00:00.000Z","value":-0.0988,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-06T16:00:00.000Z","value":-0.0955,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-05T16:00:00.000Z","value":-0.092,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-04T16:00:00.000Z","value":-0.0947,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-09-03T16:00:00.000Z","value":-0.0918,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-31T16:00:00.000Z","value":-0.1049,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-30T16:00:00.000Z","value":-0.1165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-29T16:00:00.000Z","value":-0.1145,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-28T16:00:00.000Z","value":-0.1134,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-27T16:00:00.000Z","value":-0.1246,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-24T16:00:00.000Z","value":-0.1303,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-23T16:00:00.000Z","value":-0.1277,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-22T16:00:00.000Z","value":-0.1325,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-21T16:00:00.000Z","value":-0.1245,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-20T16:00:00.000Z","value":-0.1332,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-17T16:00:00.000Z","value":-0.1255,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-08-16T16:00:00.000Z","value":-0.118,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-08-15T16:00:00.000Z","value":-0.1252,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-08-14T16:00:00.000Z","value":-0.1167,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-08-13T16:00:00.000Z","value":-0.1141,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-10T16:00:00.000Z","value":-0.1119,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-09T16:00:00.000Z","value":-0.1014,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-08T16:00:00.000Z","value":-0.1055,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-07T16:00:00.000Z","value":-0.1012,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-06T16:00:00.000Z","value":-0.1037,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-03T16:00:00.000Z","value":-0.1025,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-02T16:00:00.000Z","value":-0.1073,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-01T16:00:00.000Z","value":-0.1057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-31T16:00:00.000Z","value":-0.0979,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-30T16:00:00.000Z","value":-0.1006,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-27T16:00:00.000Z","value":-0.103,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-26T16:00:00.000Z","value":-0.1098,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-25T16:00:00.000Z","value":-0.1056,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-24T16:00:00.000Z","value":-0.1035,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-23T16:00:00.000Z","value":-0.1129,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-20T16:00:00.000Z","value":-0.1078,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-19T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-18T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-17T16:00:00.000Z","value":-0.1021,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-16T16:00:00.000Z","value":-0.1006,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-13T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-12T16:00:00.000Z","value":-0.0974,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-11T16:00:00.000Z","value":-0.1103,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-10T16:00:00.000Z","value":-0.1094,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-09T16:00:00.000Z","value":-0.1149,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-06T16:00:00.000Z","value":-0.1093,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-07-05T16:00:00.000Z","value":-0.1048,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-04T16:00:00.000Z","value":-0.0996,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-03T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-02T16:00:00.000Z","value":-0.0925,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-06-29T16:00:00.000Z","value":-0.095,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-06-28T16:00:00.000Z","value":-0.1001,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-06-27T16:00:00.000Z","value":-0.0978,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-06-26T16:00:00.000Z","value":-0.1025,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-06-25T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-06-20T16:00:00.000Z","value":-0.0975,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-19T16:00:00.000Z","value":-0.0884,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-18T16:00:00.000Z","value":-0.087,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-15T16:00:00.000Z","value":-0.0832,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-14T16:00:00.000Z","value":-0.0876,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-13T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-12T16:00:00.000Z","value":-0.0919,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-11T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-08T16:00:00.000Z","value":-0.083,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-07T16:00:00.000Z","value":-0.0925,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-06T16:00:00.000Z","value":-0.0913,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-05T16:00:00.000Z","value":-0.0895,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-04T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-06-01T16:00:00.000Z","value":-0.085,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-05-31T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-05-30T16:00:00.000Z","value":-0.0892,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-05-29T16:00:00.000Z","value":-0.0844,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-05-28T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-05-25T16:00:00.000Z","value":-0.092,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-05-24T16:00:00.000Z","value":-0.0983,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-05-23T16:00:00.000Z","value":-0.0979,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-05-22T16:00:00.000Z","value":-0.0916,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-05-21T16:00:00.000Z","value":-0.0789,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-05-18T16:00:00.000Z","value":-0.0831,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-05-17T16:00:00.000Z","value":-0.0787,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-05-16T16:00:00.000Z","value":-0.0827,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-05-15T16:00:00.000Z","value":-0.0812,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-05-14T16:00:00.000Z","value":-0.0795,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-05-11T16:00:00.000Z","value":-0.0837,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-05-10T16:00:00.000Z","value":-0.0695,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-05-09T16:00:00.000Z","value":-0.061,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-05-08T16:00:00.000Z","value":-0.053,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-05-07T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-05-04T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-05-03T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-04-27T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-04-26T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-04-25T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-04-24T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-04-23T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-04-20T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5922},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6036},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5562},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5727},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5633},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.574},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6224},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6657},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6584},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6782},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6923},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6918},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6686},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6394},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6721},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6826},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6865},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6899},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6779},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6935},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.7136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.7015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.7018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6932},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6682},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6748},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6483},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.647},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6419},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6435},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6591},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6443},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.6028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5557},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5532},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.556},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5561},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5248},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5088},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4912},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5512},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5743},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5564},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5396},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.54},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5473},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.518},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5322},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.5003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4261},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.434},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4228},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.44},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4277},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3893},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4233},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.4004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.398},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3193},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.336},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.3023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2513},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2489},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2307},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2106},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2095},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.2185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1595},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1579},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1772},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1813},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1715},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1611},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1354},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1451},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0895},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0822},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0634},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.198},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1752},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.146},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1451},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0913},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1057},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1141},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1051},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1048},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0967},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0965},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1089},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0919},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0856},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0814},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.089},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0903},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0769},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0809},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0879},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0854},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0743},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0711},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0586},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0641},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0443},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0443},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0526},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0445},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0517},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0478},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0502},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0516},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0736},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0774},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0702},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0706},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0693},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0718},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0589},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0538},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0611},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0629},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.061},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.064},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0711},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0952},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.088},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0876},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0919},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.08},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0681},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0737},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0749},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0728},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0627},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0503},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0449},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0478},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.048},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0735},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0693},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0687},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0517},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0569},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0617},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0853},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0803},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0957},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1063},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1158},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1109},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0944},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0874},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0816},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1037},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1077},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1123},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1152},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1254},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1236},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1182},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1136},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0883},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0965},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0942},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1216},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1101},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.12},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1037},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1406},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.122},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0769},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0639},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0543},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0278},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0261},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0235},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0158},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0055},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0047},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0179},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0191},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0212},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0434},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0547},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0559},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.059},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0621},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.06},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0592},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0611},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0612},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0592},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.068},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.061},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0565},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0529},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0571},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0511},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.051},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.048},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0501},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0414},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0471},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0718},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0818},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0779},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0642},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0751},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0707},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0674},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0959},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0926},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1133},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1209},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1306},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1539},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1525},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1473},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1549},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1416},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1579},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1469},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1482},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1397},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1351},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1377},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1382},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1286},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1286},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1031},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1166},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1165},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.115},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1231},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1307},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1252},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1154},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1112},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1238},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1255},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1345},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1224},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1442},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1402},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1232},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1422},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1365},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1436},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1503},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1734},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1622},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.165},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1371},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1364},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1554},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1673},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1923},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.167},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1615},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1747},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.186},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1856},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1822},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1674},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1508},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1528},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1485},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1487},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1585},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1343},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1284},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1129},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1429},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1707},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1683},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1667},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1566},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1757},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1638},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1534},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1478},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1324},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1439},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1439},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1216},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1081},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1063},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0868},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0691},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0723},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0758},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0627},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0733},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0676},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.066},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0714},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0772},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.062},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0447},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0361},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.06},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.067},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0487},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.036},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0294},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0236},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0098},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0071},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9969},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0104},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.006},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.017},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0136},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9947},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9909},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.985},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9686},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9751},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9617},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.946},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9429},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9437},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9484},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9524},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9603},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9611},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9538},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9276},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9123},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9086},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9314},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9365},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9371},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9561},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9564},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9545},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9557},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9588},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9653},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.963},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9692},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9726},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9753},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9797},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9863},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9864},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9733},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9694},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9632},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9659},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9597},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9564},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9577},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9659},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9631},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9661},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9668},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.968},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9749},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.973},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9644},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9687},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9698},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9738},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9894},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9886},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9942},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9966},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9941},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.991},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9879},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9976},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9878},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9918},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9933},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9878},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9838},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9915},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9856},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9865},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9841},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9836},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.983},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9857},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9832},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9819},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9739},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9823},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9803},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9809},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9772},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9695},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9621},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9613},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.951},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9629},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9712},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9834},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9868},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9806},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9833},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9879},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9857},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9935},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9985},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0019},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.004},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0041},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0057},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0077},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0075},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0167},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0212},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0167},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0179},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0199},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.012},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.011},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0158},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0083},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0121},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.016},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0129},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0162},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0015},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9886},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9908},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.992},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9795},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9731},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.976},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9706},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9796},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9699},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9785},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9869},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9788},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9883},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9912},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9937},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0054},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0009},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0057},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0029},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0042},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9988},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0006},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0094},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0063},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0037},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9961},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0008},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0031},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9926},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9983},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0005},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0062},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0047},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0063},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0125},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0099},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9955},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9965},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9903},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9966},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0016},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0075},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0185},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0154},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0126},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0069},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0095},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0042},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":0.9978},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0098},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.02},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0216},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0258},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0209},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0163},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0161},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0186},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.026},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0154},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0167},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0188},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0226},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0238},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0186},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0191},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0245},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0246},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.016},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0089},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0094},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0164},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0306},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0259},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0308},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0264},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.028},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.03},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0253},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0411},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0507},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0596},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0779},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0651},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0765},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0749},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0575},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0611},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0763},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0784},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0894},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1189},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1135},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1169},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1177},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.1014},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0831},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0993},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000014913,"lxr_nv_fc":1.0792}]}