window.pageData = {"fund":{"_id":3000000014911,"name":"东方红短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014911","tickerId":14911,"shortName":"东方红短债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2022-03-20T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":195675426.17,"setUpShares":195675426.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdzzqxzqtzjj","fundCollection":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"_id":7001225229100,"name":"李燕","gender":"f","educationCode":"001002","resume":"李燕女士：硕士研究生，曾任国信证券股份有限公司电子商务部职员，富国基金管理有限公司运营部基金会计、基金会计主管、总监助理、副总监，上海东方证券资产管理有限公司固定收益研究部业务总监。现任上海东方证券资产管理有限公司公募固定收益投资部基金经理。2017年10月至今任东方红货币市场基金基金经理、2022年5月至今任东方红短债债券型证券投资基金基金经理、2022年12月至今任东方红中证同业存单AAA指数7天持有期证券投资基金基金经理。","tickerId":1225229100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20560779","exchange":"fm","cnInfoCode":"db20560779","lastUpdated":"2024-05-16T10:30:26.862Z","followedNum":0,"currency":"CNY","workingDate":"2022-05-12T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"ly","appointmentDate":"2022-05-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014911,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1007,"f_ind_h_s_r":0.8993000000000001,"f_h_a":64800,"f_h_s_a":11154,"f_ind_h_s_r_c_1y":-0.037799999999999834,"f_ind_h_s_r_c_hy":0.011600000000000166,"f_ins_h_s_r_c_1y":0.0378,"f_ins_h_s_r_c_hy":-0.011600000000000013,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014911,"type":"fpr","f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5841071902361369,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7537163519485737,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7524506419991717,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6064363743726011,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8492653414001728,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6748652756667127,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7528104925053534,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.8446001648804616},"fp":{"stockId":3000000014911,"type":"fp","f_p_r_fys":0.0046403712296985145,"f_p_r_m1":0.0018509949097640366,"f_p_r_m3":0.0046403712296985145,"f_p_r_m6":0.008665672754379683,"f_cagr_p_r_fs":0.024709999586927323,"f_p_r_y1":0.01662283996994751,"f_p_r_d1":0,"f_p_r_y2":0.037672546012270214,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.06732289596325769},"ff":{"stockId":3000000014911,"type":"ff","f_m_f":5171325,"f_m_f_r":0.003,"f_c_f":861887,"f_c_f_r":0.0005,"f_m_a_c_f":6033212,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014911,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0825,"f_nv_cr":0.00018479164741758147},"f_as":{"stockId":3000000014911,"type":"f_as","f_tas":272525208.0925,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014910,"__csrcFundId":10989,"stockCode":"014910","shortName":"东方红短债债券A","masterFundShortName":"东方红短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14910,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.421Z","status":"normal","exchange":"jj","name":"东方红短债债券型证券投资基金","fundCollectionId":4000050870000,"inceptionDate":"2022-03-20T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":460062477.67,"setUpShares":460062477.67,"pinyin":"dfhdzzqxzqtzjj"},{"_id":3000000015612,"name":"东方红短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015612","tickerId":15612,"shortName":"东方红短债债券E","currency":"CNY","__csrcFundId":10989,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.967Z","fundCollectionId":4000050870000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdzzqxzqtzjj"},{"_id":3000000024971,"name":"东方红短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024971","tickerId":24971,"shortName":"东方红短债债券D","currency":"CNY","__csrcFundId":10989,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:11.968Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"dfhdzzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69723b311987889646e714e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000014910,"stockCode":"250411","stockName":"25农发11","holdings":1700000,"marketCap":172252010,"netValueRatio":0.0187,"lastUpdated":"2026-01-22T14:58:57.051Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000014910,"stockCode":"2328020","stockName":"23渤海银行02","holdings":1500000,"marketCap":152657909,"netValueRatio":0.0166,"lastUpdated":"2026-01-22T14:58:57.054Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000014910,"stockCode":"012582416","stockName":"25厦门航空SCP006","holdings":1500000,"marketCap":150564131,"netValueRatio":0.0163,"lastUpdated":"2026-01-22T14:58:57.057Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000014910,"stockCode":"524303","stockName":"25广发D7","holdings":1200000,"marketCap":120875625,"netValueRatio":0.0131,"lastUpdated":"2026-01-22T14:58:57.060Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000014910,"stockCode":"230405","stockName":"23农发05","holdings":1100000,"marketCap":112212958,"netValueRatio":0.0122,"lastUpdated":"2026-01-22T14:58:57.063Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"丁锐","d":"上海东方证券资产管理有限公司基金经理","wy":13,"md":"上海东方证券资产管理有限公司基金经理，2018年11月至今任东方红货币市场基金基金经理、2020年07月至今任东方红鑫泰66个月定期开放债券型证券投资基金基金经理、2020年08月至2024年05月任东方红优质甄选一年持有期混合型证券投资基金基金经理、2020年09月至今任东方红鑫安39个月定期开放债券型证券投资基金基金经理、2022年03月至今任东方红短债债券型证券投资基金基金经理、2023年06月至今任东方红30天滚动持有纯债债券型证券投资基金基金经理、2023年11月至2025年02月任东方红3个月定期开放纯债债券型证券投资基金基金经理。牛津大学理学硕士。曾任交通银行股份有限公司资产管理业务中心投资经理，交银施罗德基金管理有限公司专户投资部投资经理助理，上海东方证券资产管理有限公司投资经理助理。具备证券投资基金从业资格。","ad":"2022-03-20T16:00:00.000Z"},{"name":"李燕","d":"上海东方证券资产管理有限公司基金经理","wy":24,"md":"上海东方证券资产管理有限公司基金经理，2017年10月至今任东方红货币市场基金基金经理、2022年05月至今任东方红短债债券型证券投资基金基金经理、2022年12月至今任东方红中证同业存单AAA指数7天持有期证券投资基金基金经理、2023年11月至今任东方红90天持有期纯债债券型证券投资基金基金经理、2023年12月至今任东方红60天持有期纯债债券型证券投资基金基金经理。东北财经大学金融学硕士。曾任国信证券股份有限公司电子商务部职员，富国基金管理有限公司运营部基金会计、基金会计主管、总监助理、副总监，上海东方证券资产管理有限公司固定收益研究部业务总监。具备证券投资基金从业资格。","ad":"2022-05-12T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe83c381dd95da7dff5f5","date":"2025-12-30T16:00:00.000Z","stockId":3000000014910,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2389,"h_s_a":682560,"ins_h_s":1586716286,"ins_h_s_r":0.9731000000000001,"ind_h_s":43920362,"ind_h_s_r":0.0269,"lastUpdated":"2026-03-31T15:29:00.720Z"},{"_id":"69aed1077fea5b3eb0516dbd","date":"2025-06-29T16:00:00.000Z","stockId":3000000014910,"h_a":2702,"h_s_a":689905,"ins_h_s":1821565105,"ins_h_s_r":0.9772,"ind_h_s":42560475,"ind_h_s_r":0.022799999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:15.263Z"},{"_id":"69aed1077fea5b3eb0516dbc","date":"2024-12-30T16:00:00.000Z","stockId":3000000014910,"h_a":3010,"h_s_a":431663,"ins_h_s":1227027031,"ins_h_s_r":0.9444,"ind_h_s":72279244,"ind_h_s_r":0.0556,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:15.261Z"},{"_id":"69aed1077fea5b3eb0516dbb","date":"2024-06-29T16:00:00.000Z","stockId":3000000014910,"h_a":4286,"h_s_a":602135,"ins_h_s":2417988308,"ins_h_s_r":0.9369,"ind_h_s":162763810,"ind_h_s_r":0.06309999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:15.258Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0825,"totalNetValue":1.1025,"netValue_forward":1.0825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0823,"totalNetValue":1.1023,"netValue_forward":1.0822999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014911,"netValue":1.0822,"totalNetValue":1.1022,"netValue_forward":1.0822},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0822,"totalNetValue":1.1022,"netValue_forward":1.0822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0821,"totalNetValue":1.1021,"netValue_forward":1.0821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.082,"totalNetValue":1.102,"netValue_forward":1.082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0819,"totalNetValue":1.1019,"netValue_forward":1.0819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0819,"totalNetValue":1.1019,"netValue_forward":1.0819},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0818,"totalNetValue":1.1018,"netValue_forward":1.0817999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0816,"totalNetValue":1.1016,"netValue_forward":1.0816},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0815,"totalNetValue":1.1015,"netValue_forward":1.0815},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0814,"totalNetValue":1.1014,"netValue_forward":1.0813999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0813,"totalNetValue":1.1013,"netValue_forward":1.0813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0812,"totalNetValue":1.1012,"netValue_forward":1.0812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0811},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.081,"totalNetValue":1.101,"netValue_forward":1.081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0809,"totalNetValue":1.1009,"netValue_forward":1.0808999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0808,"totalNetValue":1.1008,"netValue_forward":1.0808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0808,"totalNetValue":1.1008,"netValue_forward":1.0808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0807},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0806,"totalNetValue":1.1006,"netValue_forward":1.0806},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0805},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0803999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0802,"totalNetValue":1.1002,"netValue_forward":1.0802},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0800999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0800999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0800999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.0796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.0796},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0795,"totalNetValue":1.0995,"netValue_forward":1.0794999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0794,"totalNetValue":1.0994,"netValue_forward":1.0794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0794,"totalNetValue":1.0994,"netValue_forward":1.0794},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0792,"totalNetValue":1.0992,"netValue_forward":1.0791999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0791,"totalNetValue":1.0991,"netValue_forward":1.0791},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.079,"totalNetValue":1.099,"netValue_forward":1.0789999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0789},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0788,"totalNetValue":1.0988,"netValue_forward":1.0788},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0788,"totalNetValue":1.0988,"netValue_forward":1.0788},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.0787,"totalNetValue":1.0987,"netValue_forward":1.0786999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0787,"totalNetValue":1.0987,"netValue_forward":1.0786999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0787,"totalNetValue":1.0987,"netValue_forward":1.0786999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0786,"totalNetValue":1.0986,"netValue_forward":1.0786},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0785,"totalNetValue":1.0985,"netValue_forward":1.0785},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0784,"totalNetValue":1.0984,"netValue_forward":1.0784},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0783,"totalNetValue":1.0983,"netValue_forward":1.0782999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0783,"totalNetValue":1.0983,"netValue_forward":1.0782999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0781,"totalNetValue":1.0981,"netValue_forward":1.0780999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0781,"totalNetValue":1.0981,"netValue_forward":1.0780999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.078,"totalNetValue":1.098,"netValue_forward":1.078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.078,"totalNetValue":1.098,"netValue_forward":1.078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0779,"totalNetValue":1.0979,"netValue_forward":1.0779},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0778,"totalNetValue":1.0978,"netValue_forward":1.0777999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0777},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0772999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0772999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0768999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0766999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0765000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0763999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0763999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0761,"totalNetValue":1.0961,"netValue_forward":1.0761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.0761,"totalNetValue":1.0961,"netValue_forward":1.0761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0761,"totalNetValue":1.0961,"netValue_forward":1.0761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0761,"totalNetValue":1.0961,"netValue_forward":1.0761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0763},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0763},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0761,"totalNetValue":1.0961,"netValue_forward":1.0761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0761,"totalNetValue":1.0961,"netValue_forward":1.0761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.0759999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0758999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0758999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0757,"totalNetValue":1.0957,"netValue_forward":1.0757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0757,"totalNetValue":1.0957,"netValue_forward":1.0757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0754999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0752999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0745999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0745999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0740999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.074},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0738},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.0737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0731999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0726999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0726999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0731,"totalNetValue":1.0931,"netValue_forward":1.0731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0731999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0726999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0726999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0726999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014911,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0723999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0723},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0721,"totalNetValue":1.0921,"netValue_forward":1.0721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0719,"totalNetValue":1.0919,"netValue_forward":1.0718999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0719,"totalNetValue":1.0919,"netValue_forward":1.0718999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0719,"totalNetValue":1.0919,"netValue_forward":1.0718999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0719,"totalNetValue":1.0919,"netValue_forward":1.0718999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0721999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0721999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0721999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0721999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0721999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0721,"totalNetValue":1.0921,"netValue_forward":1.0721},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014911,"netValue":1.0717,"totalNetValue":1.0917,"netValue_forward":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0716,"totalNetValue":1.0916,"netValue_forward":1.0716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.0712999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0712,"totalNetValue":1.0912,"netValue_forward":1.0712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0714},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.071,"totalNetValue":1.091,"netValue_forward":1.0709999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.0711000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0715,"totalNetValue":1.0915,"netValue_forward":1.0715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0718,"totalNetValue":1.0918,"netValue_forward":1.0718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0718,"totalNetValue":1.0918,"netValue_forward":1.0718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0718,"totalNetValue":1.0918,"netValue_forward":1.0718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0718,"totalNetValue":1.0918,"netValue_forward":1.0718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0716,"totalNetValue":1.0916,"netValue_forward":1.0716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0715,"totalNetValue":1.0915,"netValue_forward":1.0715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0714},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.0712999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0714},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0715,"totalNetValue":1.0915,"netValue_forward":1.0715},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0715,"totalNetValue":1.0915,"netValue_forward":1.0715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0712,"totalNetValue":1.0912,"netValue_forward":1.0712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.0711000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0705,"totalNetValue":1.0905,"netValue_forward":1.0704999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0703,"totalNetValue":1.0903,"netValue_forward":1.0703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0702,"totalNetValue":1.0902,"netValue_forward":1.0702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0700999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0700999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0700999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0700999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.07},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0699,"totalNetValue":1.0899,"netValue_forward":1.0698999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0698,"totalNetValue":1.0898,"netValue_forward":1.0698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0697000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0696,"totalNetValue":1.0896,"netValue_forward":1.0695999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0694,"totalNetValue":1.0894,"netValue_forward":1.0694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.0693},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.0693},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0691999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0691999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0689,"totalNetValue":1.0889,"netValue_forward":1.0689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0688,"totalNetValue":1.0888,"netValue_forward":1.0688},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0686999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0686,"totalNetValue":1.0886,"netValue_forward":1.0686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0682,"totalNetValue":1.0882,"netValue_forward":1.0681999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0684},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0684},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0685,"totalNetValue":1.0885,"netValue_forward":1.0684999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0683,"totalNetValue":1.0883,"netValue_forward":1.0683},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0682,"totalNetValue":1.0882,"netValue_forward":1.0681999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0682,"totalNetValue":1.0882,"netValue_forward":1.0681999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0681,"totalNetValue":1.0881,"netValue_forward":1.0681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0679,"totalNetValue":1.0879,"netValue_forward":1.0679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.068,"totalNetValue":1.088,"netValue_forward":1.068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0679,"totalNetValue":1.0879,"netValue_forward":1.0679},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0678,"totalNetValue":1.0878,"netValue_forward":1.0677999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0676,"totalNetValue":1.0876,"netValue_forward":1.0676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0675,"totalNetValue":1.0875,"netValue_forward":1.0675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0672,"totalNetValue":1.0872,"netValue_forward":1.0672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0668,"totalNetValue":1.0868,"netValue_forward":1.0667999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0667,"totalNetValue":1.0867,"netValue_forward":1.0667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0664,"totalNetValue":1.0864,"netValue_forward":1.0663999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0663,"totalNetValue":1.0863,"netValue_forward":1.0663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.0661,"totalNetValue":1.0861,"netValue_forward":1.0661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0658999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0658999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0658999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.066,"totalNetValue":1.086,"netValue_forward":1.066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.066,"totalNetValue":1.086,"netValue_forward":1.066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0658999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0658999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":1.0658},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.0657},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.0657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.0656},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0654,"totalNetValue":1.0854,"netValue_forward":1.0654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0654,"totalNetValue":1.0854,"netValue_forward":1.0654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0654,"totalNetValue":1.0854,"netValue_forward":1.0654},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0648},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0643,"totalNetValue":1.0843,"netValue_forward":1.0643000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014911,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.0641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.0638,"totalNetValue":1.0838,"netValue_forward":1.0638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0637,"totalNetValue":1.0837,"netValue_forward":1.0636999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0636,"totalNetValue":1.0836,"netValue_forward":1.0636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0635,"totalNetValue":1.0835,"netValue_forward":1.0635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0633,"totalNetValue":1.0833,"netValue_forward":1.0632999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0629,"totalNetValue":1.0829,"netValue_forward":1.0629000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0627,"totalNetValue":1.0827,"netValue_forward":1.0627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.0625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0623,"totalNetValue":1.0823,"netValue_forward":1.0623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0622,"totalNetValue":1.0822,"netValue_forward":1.0622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0621,"totalNetValue":1.0821,"netValue_forward":1.0621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0618,"totalNetValue":1.0818,"netValue_forward":1.0618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0615},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0613,"totalNetValue":1.0813,"netValue_forward":1.0613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0613999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0613999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0616,"totalNetValue":1.0816,"netValue_forward":1.0616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0617,"totalNetValue":1.0817,"netValue_forward":1.0616999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0613,"totalNetValue":1.0813,"netValue_forward":1.0613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0609999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0609999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.0611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0609999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0612,"totalNetValue":1.0812,"netValue_forward":1.0612},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0615},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0618,"totalNetValue":1.0818,"netValue_forward":1.0618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0618999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0618999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0623,"totalNetValue":1.0823,"netValue_forward":1.0623},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0623,"totalNetValue":1.0823,"netValue_forward":1.0623},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.0625},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.0625},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.0625},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.0625},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.0623999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0622,"totalNetValue":1.0822,"netValue_forward":1.0622},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0613999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0609,"totalNetValue":1.0809,"netValue_forward":1.0609},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.0611},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0613,"totalNetValue":1.0813,"netValue_forward":1.0613},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.0611},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.0611},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0609999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0612,"totalNetValue":1.0812,"netValue_forward":1.0612},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0615},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0615},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0617,"totalNetValue":1.0817,"netValue_forward":1.0616999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0618,"totalNetValue":1.0818,"netValue_forward":1.0618},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.062},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0621,"totalNetValue":1.0821,"netValue_forward":1.0621},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0621,"totalNetValue":1.0821,"netValue_forward":1.0621},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.062},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0618999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0617,"totalNetValue":1.0817,"netValue_forward":1.0616999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0613999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0609999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0609,"totalNetValue":1.0809,"netValue_forward":1.0609},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0606000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0606000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0607,"totalNetValue":1.0807,"netValue_forward":1.0607},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0607,"totalNetValue":1.0807,"netValue_forward":1.0607},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0605,"totalNetValue":1.0805,"netValue_forward":1.0604999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0602,"totalNetValue":1.0802,"netValue_forward":1.0602},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0602,"totalNetValue":1.0802,"netValue_forward":1.0602},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0603,"totalNetValue":1.0803,"netValue_forward":1.0603},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0604,"totalNetValue":1.0804,"netValue_forward":1.0604},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0601,"totalNetValue":1.0801,"netValue_forward":1.0601},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0597,"totalNetValue":1.0797,"netValue_forward":1.0597},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0596,"totalNetValue":1.0796,"netValue_forward":1.0595999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0595,"totalNetValue":1.0795,"netValue_forward":1.0595},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0593,"totalNetValue":1.0793,"netValue_forward":1.0593},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0592,"totalNetValue":1.0792,"netValue_forward":1.0592},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0590999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.059,"totalNetValue":1.079,"netValue_forward":1.059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0588,"totalNetValue":1.0788,"netValue_forward":1.0588},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0585,"totalNetValue":1.0785,"netValue_forward":1.0585},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.0579},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.0576,"totalNetValue":1.0776,"netValue_forward":1.0576},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0575,"totalNetValue":1.0775,"netValue_forward":1.0575},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0574,"totalNetValue":1.0774,"netValue_forward":1.0573999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0572,"totalNetValue":1.0772,"netValue_forward":1.0572},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.057,"totalNetValue":1.077,"netValue_forward":1.057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0569,"totalNetValue":1.0769,"netValue_forward":1.0569},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0569,"totalNetValue":1.0769,"netValue_forward":1.0569},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0568,"totalNetValue":1.0768,"netValue_forward":1.0567999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0568,"totalNetValue":1.0768,"netValue_forward":1.0567999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0565,"totalNetValue":1.0765,"netValue_forward":1.0564999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0564,"totalNetValue":1.0764,"netValue_forward":1.0564},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.0562999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0562,"totalNetValue":1.0762,"netValue_forward":1.0562},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0561,"totalNetValue":1.0761,"netValue_forward":1.0561},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0558,"totalNetValue":1.0758,"netValue_forward":1.0558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0557,"totalNetValue":1.0757,"netValue_forward":1.0557},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0555,"totalNetValue":1.0755,"netValue_forward":1.0555},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0554,"totalNetValue":1.0754,"netValue_forward":1.0553999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0553},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014911,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0553},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.0550999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.055,"totalNetValue":1.075,"netValue_forward":1.055},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.055,"totalNetValue":1.075,"netValue_forward":1.055},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.055,"totalNetValue":1.075,"netValue_forward":1.055},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0549},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0548},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0548},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0549},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0549},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0547},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0546,"totalNetValue":1.0746,"netValue_forward":1.0545999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0545},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0543},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.0539},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":1.053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0524,"totalNetValue":1.0724,"netValue_forward":1.0524},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0522},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0532999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0535},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0544},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0548},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0548},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0546,"totalNetValue":1.0746,"netValue_forward":1.0545999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0545},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0545},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0544},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0541999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0541,"totalNetValue":1.0741,"netValue_forward":1.0541},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0539999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.0539},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.0539},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.0538000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.0538000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.0538000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0536},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0535},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0532999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":1.0531},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":1.053},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0529},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0532,"totalNetValue":1.0732,"netValue_forward":1.0532},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0532,"totalNetValue":1.0732,"netValue_forward":1.0532},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0532,"totalNetValue":1.0732,"netValue_forward":1.0532},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0532,"totalNetValue":1.0732,"netValue_forward":1.0532},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0532999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0532999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0532,"totalNetValue":1.0732,"netValue_forward":1.0532},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":1.0531},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":1.0531},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0529},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0529},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0532,"totalNetValue":1.0732,"netValue_forward":1.0532},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0532999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0534,"totalNetValue":1.0734,"netValue_forward":1.0534},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0532999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0532999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":1.0531},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014911,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0529},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0527999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":1.0527},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0525999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0524,"totalNetValue":1.0724,"netValue_forward":1.0524},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0522999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0522},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0522},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.0521},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0518,"totalNetValue":1.0718,"netValue_forward":1.0518},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0517},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0517},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0516,"totalNetValue":1.0716,"netValue_forward":1.0516},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0516,"totalNetValue":1.0716,"netValue_forward":1.0516},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.0513999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0513,"totalNetValue":1.0713,"netValue_forward":1.0513},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":1.0512},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":1.0511},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.051,"totalNetValue":1.071,"netValue_forward":1.051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":1.0512},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":1.0512},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":1.0511},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014911,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.0505999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0505,"totalNetValue":1.0705,"netValue_forward":1.0504999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0505,"totalNetValue":1.0705,"netValue_forward":1.0504999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.0504,"totalNetValue":1.0704,"netValue_forward":1.0504},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.0503},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0501,"totalNetValue":1.0701,"netValue_forward":1.0501},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.05,"totalNetValue":1.07,"netValue_forward":1.0499999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0499},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0496},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0496},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.0494999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0494},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0494},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0493},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0490999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0490999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.049},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.0488},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.0487},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014911,"netValue":1.0486,"totalNetValue":1.0686,"netValue_forward":1.0485999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014911,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":1.0485},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014911,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0484000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014911,"netValue":1.0482,"totalNetValue":1.0682,"netValue_forward":1.0482},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0482,"totalNetValue":1.0682,"netValue_forward":1.0482},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":1.0481},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014911,"netValue":1.048,"totalNetValue":1.068,"netValue_forward":1.048},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014911,"netValue":1.0479,"totalNetValue":1.0679,"netValue_forward":1.0479},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0478,"totalNetValue":1.0678,"netValue_forward":1.0477999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0477},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0475},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014911,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.0473999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014911,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.0473999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.0471999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.0471999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0471,"totalNetValue":1.0671,"netValue_forward":1.0471},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014911,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":1.0470000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014911,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.0468},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":1.0466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":1.0466},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":1.0466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014911,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0464},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014911,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0461},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014911,"netValue":1.0457,"totalNetValue":1.0657,"netValue_forward":1.0457},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014911,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0454},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014911,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.0459},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014911,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.0459999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014911,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0461},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014911,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0461},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014911,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0457999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014911,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0454999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014911,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0452},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014911,"netValue":1.045,"totalNetValue":1.065,"netValue_forward":1.045},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014911,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0449},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014911,"netValue":1.0448,"totalNetValue":1.0648,"netValue_forward":1.0448},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014911,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.0445},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014911,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0442},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014911,"netValue":1.044,"totalNetValue":1.064,"netValue_forward":1.044},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014911,"netValue":1.0438,"totalNetValue":1.0638,"netValue_forward":1.0437999999999998},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014911,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":1.0436}]}