window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T17:09:40.811Z","endDate":"2026-04-13T17:09:40.811Z","stock":{"_id":3000000014911,"name":"东方红短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014911","tickerId":14911,"shortName":"东方红短债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2022-03-20T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":195675426.17,"setUpShares":195675426.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李燕","stockType":"fund_manager","stockCode":"db20560779","exchange":"fm","tickerId":1225229100}],"hotMetrics":{"fss":{"stockId":3000000014911,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1007,"f_ind_h_s_r":0.8993000000000001,"f_h_a":64800,"f_h_s_a":11154,"f_ind_h_s_r_c_1y":-0.037799999999999834,"f_ind_h_s_r_c_hy":0.011600000000000166,"f_ins_h_s_r_c_1y":0.0378,"f_ins_h_s_r_c_hy":-0.011600000000000013,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014911,"type":"fpr","f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.6900623590287913,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.7460487543530673,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.8183574879227054,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.6041574524546661,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.8579555249094983,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.689073305670816,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8232695139911634,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.8532374100719424},"fp":{"stockId":3000000014911,"type":"fp","f_p_r_fys":0.005104408352668344,"f_p_r_m1":0.0017574692442881013,"f_p_r_m3":0.004638218923933124,"f_p_r_m6":0.008379888268156277,"f_cagr_p_r_fs":0.02466096140648455,"f_p_r_y1":0.01632882882882858,"f_p_r_d1":0,"f_p_r_y2":0.036859741503111554,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.0669902815121155},"ff":{"stockId":3000000014911,"type":"ff","f_m_f":5171325,"f_m_f_r":0.003,"f_c_f":861887,"f_c_f_r":0.0005,"f_m_a_c_f":6033212,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014911,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.083,"f_nv_cr":0.00009234463015972416},"f_as":{"stockId":3000000014911,"type":"f_as","f_tas":272525208.0925,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014910,"__csrcFundId":10989,"stockCode":"014910","shortName":"东方红短债债券A","masterFundShortName":"东方红短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14910,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.421Z","status":"normal","exchange":"jj","name":"东方红短债债券型证券投资基金","fundCollectionId":4000050870000,"inceptionDate":"2022-03-20T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":460062477.67,"setUpShares":460062477.67,"pinyin":"dfhdzzqxzqtzjj"},{"_id":3000000015612,"name":"东方红短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015612","tickerId":15612,"shortName":"东方红短债债券E","currency":"CNY","__csrcFundId":10989,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.967Z","fundCollectionId":4000050870000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdzzqxzqtzjj"},{"_id":3000000024971,"name":"东方红短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024971","tickerId":24971,"shortName":"东方红短债债券D","currency":"CNY","__csrcFundId":10989,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:11.968Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"dfhdzzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69723b311987889646e714e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000014910,"stockCode":"250411","stockName":"25农发11","holdings":1700000,"marketCap":172252010,"netValueRatio":0.0187,"lastUpdated":"2026-01-22T14:58:57.051Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000014910,"stockCode":"2328020","stockName":"23渤海银行02","holdings":1500000,"marketCap":152657909,"netValueRatio":0.0166,"lastUpdated":"2026-01-22T14:58:57.054Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000014910,"stockCode":"012582416","stockName":"25厦门航空SCP006","holdings":1500000,"marketCap":150564131,"netValueRatio":0.0163,"lastUpdated":"2026-01-22T14:58:57.057Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000014910,"stockCode":"524303","stockName":"25广发D7","holdings":1200000,"marketCap":120875625,"netValueRatio":0.0131,"lastUpdated":"2026-01-22T14:58:57.060Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b311987889646e714e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000014910,"stockCode":"230405","stockName":"23农发05","holdings":1100000,"marketCap":112212958,"netValueRatio":0.0122,"lastUpdated":"2026-01-22T14:58:57.063Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014911,"date":"2023-11-29T16:00:00.000Z","exDate":"2023-11-29T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0829},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0829},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0827},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0823},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0822},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0819},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0818},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0816},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0815},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0811},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0807},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0806},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0805},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0804},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0802},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0801},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0801},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0796},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0795},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0794},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0792},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0791},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.079},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0789},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0788},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0788},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0787},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0787},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0786},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0785},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0784},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0781},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0781},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0779},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0777},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0773},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0764},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0763},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0763},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0762},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0756},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.074},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0738},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0732},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0723},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0719},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0719},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0719},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0721},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0714},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0714},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0714},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0715},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.07},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0696},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0693},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0693},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0688},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0687},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0682},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0684},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0684},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0683},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0679},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0678},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0659},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0659},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0659},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0659},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0658},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0657},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0656},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0654},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0648},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0615},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0614},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0612},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0615},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0619},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0619},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0623},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0623},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0625},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0625},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0625},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0625},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0624},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0622},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0614},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0609},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0611},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0613},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0611},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0611},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.061},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0612},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0615},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0615},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0617},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0618},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.062},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0621},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0621},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.062},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0619},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0614},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.061},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0609},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0606},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0606},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0607},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0607},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0605},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0602},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0602},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0603},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0604},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0601},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0597},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0596},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0595},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0593},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0592},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0591},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0588},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0585},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0579},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0576},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0575},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0574},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0572},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0569},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0569},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0568},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0568},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0565},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0564},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0563},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0562},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0561},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0557},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0555},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0554},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0553},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0553},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0551},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.055},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.055},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.055},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0549},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0548},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0548},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0549},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0549},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0547},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0546},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0545},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0543},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0539},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0524},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0522},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0533},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0535},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0544},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0548},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0548},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0546},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0545},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0545},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0544},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0542},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0541},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.054},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0539},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0539},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0538},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0538},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0538},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0536},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0535},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0533},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0531},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.053},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0529},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0532},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0532},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0532},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0532},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0533},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0533},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0532},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0531},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0531},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0529},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0529},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0532},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0533},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0534},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0533},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0533},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0531},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0529},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0528},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0527},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0526},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0524},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0523},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0522},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0522},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0521},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0518},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0517},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0517},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0516},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0516},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0514},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0513},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0512},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0511},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0512},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0512},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0511},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0506},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0505},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0505},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0504},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0503},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0501},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.05},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0499},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0496},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0496},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0495},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0494},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0494},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0493},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0491},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0491},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.049},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0488},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0487},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0486},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0485},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0484},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0482},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0482},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0481},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.048},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0479},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0478},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0477},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0475},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0474},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0474},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0472},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0472},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0471},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.047},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0468},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0466},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0464},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0461},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0457},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0454},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0459},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.046},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0461},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0461},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0458},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0455},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0452},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.045},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0449},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0448},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0445},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0442},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.044},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0438},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0436},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0432},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0429},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0427},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0425},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0424},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0423},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0422},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0421},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.042},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0419},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0418},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0418},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0416},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0413},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0411},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0413},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0414},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0415},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0414},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0414},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0413},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0412},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.041},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0408},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0408},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0407},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0406},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0404},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0401},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0399},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0397},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0395},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0393},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0384},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0383},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0382},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0383},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0378},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0377},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0375},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0372},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0369},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0367},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0366},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0365},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0363},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0362},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0358},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0357},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0355},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0354},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0353},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0352},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0351},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.035},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0349},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0347},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0345},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0343},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0343},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0343},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0342},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.034},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0337},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0331},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0327},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0325},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0323},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0321},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0321},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0321},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.032},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0317},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0314},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0313},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0311},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.031},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0308},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0307},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0307},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0307},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0308},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0307},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0306},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0304},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0304},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0303},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0303},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0303},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0304},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0304},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0304},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0303},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0301},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.03},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0299},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0299},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0296},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0295},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0294},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0294},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0293},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0291},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.029},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0288},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0287},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0286},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0284},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0283},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0282},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0281},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0282},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.028},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0281},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0281},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0281},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0281},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0279},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0278},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0278},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0278},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0278},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0267},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0264},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0264},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0266},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0263},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0263},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0261},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0261},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.026},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.026},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0257},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0255},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0253},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0253},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0254},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0257},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0261},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0262},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0262},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0262},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0263},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0262},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0261},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0263},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0263},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0263},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0263},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0263},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0263},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.026},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0258},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0258},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0257},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0254},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0251},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.025},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0249},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0248},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0246},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0243},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0243},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0241},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.024},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0238},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0238},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0238},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0236},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0236},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0239},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0237},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0235},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0235},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0234},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0233},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.023},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.023},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.023},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0229},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0227},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0224},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0222},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.022},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0219},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0217},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0214},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0211},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.021},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0209},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.021},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0207},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0206},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0206},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0207},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0209},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.021},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0209},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0206},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0203},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0201},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0202},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0201},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0199},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0196},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0195},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0192},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0188},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0185},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.018},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0179},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.018},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.018},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.018},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0178},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0177},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0177},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0178},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0178},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0176},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0175},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0174},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0173},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0171},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0168},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0166},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0162},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0162},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0162},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0163},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0163},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.016},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0159},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0157},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0154},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000014911,"lxr_nv_fc":1.0153}]}