window.pageData = {"fund":{"_id":3000000014909,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014909","tickerId":14909,"shortName":"国泰中证新材料主题ETF发起联接C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-02-15T16:00:00.000Z","indexFundFlag":1,"name":"国泰中证新材料主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":14300,"setUpShares":14300,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzxclztjyxkfszszqtzjjfqsljjj","indexId":1000001730597,"delistedDate":"2025-02-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30597","tickerId":1730597,"name":"新材料","rebalancingFrequency":"semi-annually"},"targetFunds":[{"shortName":"国泰中证新材料主题ETF(159761)","stockType":"fund","stockCode":"159761","exchange":"sz","tickerId":159761}],"hotMetrics":{"fpr":{"stockId":3000000014909,"type":"fpr","f_p_r_fys_ssc":4300,"f_p_r_fys_ssrp":0.45475692021400327,"f_p_r_m1_ssc":4615,"f_p_r_m1_ssrp":0.6837884698742956,"f_p_r_m3_ssc":4410,"f_p_r_m3_ssrp":0.7942844182354275,"f_p_r_m6_ssc":4044,"f_p_r_m6_ssrp":0.014840465001236706,"f_p_r_y1_ssc":3632,"f_p_r_y1_ssrp":0.37262462131644175,"f_p_r_y2_ssc":2983,"f_p_r_y2_ssrp":0.9439973172367538,"f_p_r_y3_ssc":2499,"f_p_r_y3_ssrp":0.9723779023218575,"f_cagr_p_r_fs_ssc":4710,"f_cagr_p_r_fs_ssrp":0.9687831811424931},"fp":{"stockId":3000000014909,"type":"fp","f_p_r_fys":0.011073825503355783,"f_p_r_m1":0.02640095384091312,"f_p_r_m3":-0.05311125078566947,"f_p_r_m6":0.2340774114274018,"f_cagr_p_r_fs":-0.15522312072869626,"f_p_r_y1":0.12530345471521986,"f_p_r_d1":-0.0004975949577044059,"f_cagr_p_r_fs_sic":11,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":11,"f_p_r_fys_sirp":0.8,"f_p_r_m1_sic":11,"f_p_r_m1_sirp":0.8,"f_p_r_m3_sic":11,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.3,"f_p_r_y2":-0.27415080703445127,"f_p_r_y2_sic":11,"f_p_r_y2_sirp":0.5,"f_p_r_y3":-0.3974000000000014,"f_p_r_y3_sic":11,"f_p_r_y3_sirp":0.6,"last_data_date":"2025-02-16T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014909,"type":"f_nlacan","f_nv_d":"2025-02-16T16:00:00.000Z","f_nv":0.6026},"f_as":{"stockId":3000000014909,"type":"f_as","f_tas":2164472.9359999998,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[],"netValueList":[{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014909,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014909,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014909,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014909,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014909,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014909,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014909,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014909,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014909,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014909,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014909,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014909,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014909,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014909,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014909,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014909,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014909,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014909,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014909,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014909,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014909,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014909,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014909,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014909,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014909,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014909,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014909,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014909,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014909,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014909,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014909,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014909,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014909,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014909,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014909,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014909,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014909,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014909,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014909,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014909,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014909,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014909,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014909,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014909,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014909,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014909,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014909,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014909,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014909,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014909,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014909,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.628},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014909,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014909,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014909,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014909,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014909,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014909,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014909,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014909,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014909,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014909,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014909,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014909,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014909,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014909,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014909,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014909,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014909,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014909,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014909,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014909,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014909,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014909,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014909,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014909,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014909,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014909,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014909,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014909,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014909,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014909,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014909,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014909,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014909,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014909,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014909,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014909,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014909,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014909,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014909,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014909,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014909,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014909,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49729999999999974},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014909,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.47509999999999974},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014909,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47629999999999967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014909,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014909,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47559999999999963},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014909,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4749999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014909,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.48349999999999965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014909,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4851999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014909,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4787999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014909,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4816999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014909,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48549999999999965},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014909,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.4922999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014909,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4921999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014909,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49199999999999966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014909,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999966},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014909,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4953999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014909,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4856999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014909,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.47849999999999965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014909,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47709999999999975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014909,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4812999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014909,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47719999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014909,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47709999999999975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014909,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014909,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014909,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.48659999999999975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014909,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4882999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014909,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4921999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014909,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4889999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014909,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014909,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014909,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49679999999999974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014909,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014909,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014909,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5026999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014909,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49739999999999973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014909,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014909,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014909,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014909,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014909,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5055999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014909,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014909,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014909,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014909,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014909,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014909,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5268999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014909,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014909,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014909,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014909,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014909,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014909,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014909,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49979999999999963},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014909,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4987999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014909,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4953999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014909,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014909,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014909,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014909,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999995}]}