window.pageData = {"fund":{"_id":3000000014908,"stockCode":"014908","shortName":"国泰中证新材料主题ETF发起联接A","masterFundShortName":"国泰中证新材料主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14908,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-02-15T16:00:00.000Z","name":"国泰中证新材料主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"followedNum":0,"setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":10000709.16,"setUpShares":10000709.16,"pinyin":"gtzzxclztjyxkfszszqtzjjfqsljjj","indexId":1000001730597,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2025-02-16T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30597","tickerId":1730597,"name":"新材料","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"shortName":"国泰中证新材料主题ETF","stockType":"fund","stockCode":"159761","exchange":"sz","tickerId":159761}],"hotMetrics":{"fpr":{"stockId":3000000014908,"type":"fpr","f_p_r_fys_ssc":4300,"f_p_r_fys_ssrp":0.4440567573854385,"f_p_r_m1_ssc":4615,"f_p_r_m1_ssrp":0.6757693974859125,"f_p_r_m3_ssc":4410,"f_p_r_m3_ssrp":0.7877069630301655,"f_p_r_m6_ssc":4044,"f_p_r_m6_ssrp":0.013851100667820925,"f_p_r_y1_ssc":3632,"f_p_r_y1_ssrp":0.35968052877995044,"f_p_r_y2_ssc":2983,"f_p_r_y2_ssrp":0.9406438631790744,"f_p_r_y3_ssc":2499,"f_p_r_y3_ssrp":0.9707766212970377,"f_cagr_p_r_fs_ssc":4710,"f_cagr_p_r_fs_ssrp":0.9658101507751115},"fp":{"stockId":3000000014908,"type":"fp","f_p_r_fys":0.01181364392678863,"f_p_r_m1":0.027022462421888216,"f_p_r_m3":-0.05206547155105212,"f_p_r_m6":0.23622687538117515,"f_cagr_p_r_fs":-0.1526630725465694,"f_p_r_y1":0.12903824730783464,"f_p_r_d1":-0.00016441959881619006,"f_cagr_p_r_fs_sic":11,"f_cagr_p_r_fs_sirp":0.3,"f_p_r_fys_sic":11,"f_p_r_fys_sirp":0.7,"f_p_r_m1_sic":11,"f_p_r_m1_sirp":0.7,"f_p_r_m3_sic":11,"f_p_r_m3_sirp":0.9,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.7,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.2,"f_p_r_y2":-0.2695495495495486,"f_p_r_y2_sic":11,"f_p_r_y2_sirp":0.2,"f_p_r_y3":-0.39189999999999914,"f_p_r_y3_sic":11,"f_p_r_y3_sirp":0.4,"last_data_date":"2025-02-16T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014908,"type":"f_nlacan","f_nv_d":"2025-02-16T16:00:00.000Z","f_nv":0.6081},"f_as":{"stockId":3000000014908,"type":"f_as","f_tas":6557503.187,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014908,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014908,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014908,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014908},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014908},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014908},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014908},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014908},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014908},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014908},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014908},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014908},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014908},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014908},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014908},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014908},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014908},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014908}],"sharesList":[{"s":10910987,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014908,"source":"csrc_xbrl","s_forward":10910987},{"s":10800359,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014908,"source":"csrc_xbrl","s_forward":10800359},{"s":10841021,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014908,"source":"csrc_xbrl","s_forward":10841021}],"assetScaleList":[{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014908,"assetScale":6557503.187},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014908,"assetScale":6682182.1133},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014908,"assetScale":5621069.388499999}],"netValueList":[{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014908,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014908,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014908,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014908,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014908,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.599},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014908,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014908,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014908,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014908,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014908,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014908,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014908,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014908,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014908,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014908,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014908,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014908,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014908,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014908,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014908,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014908,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014908,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014908,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014908,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014908,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014908,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014908,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014908,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.601},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014908,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014908,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014908,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014908,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014908,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014908,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014908,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014908,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014908,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014908,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014908,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014908,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014908,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014908,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014908,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014908,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014908,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014908,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014908,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014908,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014908,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014908,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014908,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014908,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014908,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014908,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014908,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.63},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014908,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014908,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014908,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014908,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014908,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014908,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014908,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014908,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014908,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014908,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014908,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014908,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014908,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014908,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014908,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014908,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014908,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014908,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014908,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014908,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014908,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014908,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014908,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014908,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014908,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014908,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014908,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014908,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014908,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014908,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014908,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014908,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014908,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014908,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014908,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014908,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014908,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014908,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014908,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4786999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014908,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.4798999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014908,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48479999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014908,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47909999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014908,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47859999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014908,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014908,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.48879999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014908,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4824},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014908,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4852},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014908,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014908,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4959999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014908,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49589999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014908,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4956999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014908,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48749999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014908,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49909999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014908,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48929999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014908,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.48199999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014908,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.48059999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014908,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48479999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014908,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4806999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014908,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.48059999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014908,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4847},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014908,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4847},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014908,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49019999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014908,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49189999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014908,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4956999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014908,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.49249999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014908,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014908,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49819999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014908,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014908,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014908,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014908,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014908,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014908,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014908,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014908,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014908,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014908,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014908,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014908,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014908,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014908,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014908,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014908,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014908,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014908,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014908,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014908,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014908,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014908,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014908,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014908,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014908,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4988999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014908,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014908,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014908,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014908,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5140999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014908,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014908,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014908,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014908,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014908,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5323999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014908,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014908,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014908,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014908,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014908,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014908,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014908,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014908,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014908,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014908,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014908,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014908,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014908,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014908,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014908,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014908,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014908,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014908,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014908,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014908,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014908,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014908,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014908,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014908,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014908,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014908,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014908,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014908,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014908,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014908,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014908,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014908,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014908,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014908,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014908,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014908,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014908,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014908,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014908,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014908,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014908,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014908,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014908,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014908,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014908,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014908,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999999}],"influencesList":[]}